KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 03, 2025 - 10:08AM >>  ABB India 5321.5  [ 0.16% ]  ACC 1975  [ 0.53% ]  Ambuja Cements 538.65  [ 0.79% ]  Asian Paints Ltd. 2312.85  [ 0.27% ]  Axis Bank Ltd. 1082.6  [ -0.21% ]  Bajaj Auto 7888  [ -2.27% ]  Bank of Baroda 230.65  [ -0.37% ]  Bharti Airtel 1741.7  [ -0.74% ]  Bharat Heavy Ele 213.9  [ 0.66% ]  Bharat Petroleum 289.45  [ 0.91% ]  Britannia Ind. 5021.1  [ -0.31% ]  Cipla 1512.9  [ 4.14% ]  Coal India 397.3  [ 0.01% ]  Colgate Palm. 2363.3  [ -0.15% ]  Dabur India 466.7  [ -5.81% ]  DLF Ltd. 684.7  [ 0.23% ]  Dr. Reddy's Labs 1209.8  [ 5.22% ]  GAIL (India) 183.95  [ 0.22% ]  Grasim Inds. 2612.95  [ -0.18% ]  HCL Technologies 1494.45  [ -2.16% ]  HDFC Bank 1789.5  [ -0.44% ]  Hero MotoCorp 3762.95  [ -0.51% ]  Hindustan Unilever L 2228.6  [ -0.44% ]  Hindalco Indus. 656.85  [ -0.67% ]  ICICI Bank 1325.7  [ -0.43% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 832.05  [ 0.19% ]  IndusInd Bank 701.55  [ -0.12% ]  Infosys L 1514  [ -2.31% ]  ITC Ltd. 407.7  [ -0.31% ]  Jindal St & Pwr 914.65  [ 0.52% ]  Kotak Mahindra Bank 2147.5  [ -0.33% ]  L&T 3422.8  [ 0.03% ]  Lupin Ltd. 2133.9  [ 6.20% ]  Mahi. & Mahi 2614  [ -0.90% ]  Maruti Suzuki India 11654.6  [ -0.52% ]  MTNL 44.72  [ -0.02% ]  Nestle India 2203  [ -0.34% ]  NIIT Ltd. 125.45  [ 1.62% ]  NMDC Ltd. 70.41  [ 0.30% ]  NTPC 356.7  [ 1.36% ]  ONGC 247.7  [ -1.10% ]  Punj. NationlBak 97.6  [ 0.27% ]  Power Grid Corpo 290.8  [ 1.43% ]  Reliance Inds. 1241.7  [ -0.75% ]  SBI 774.45  [ -0.18% ]  Vedanta 451.3  [ -1.31% ]  Shipping Corpn. 171.65  [ 0.97% ]  Sun Pharma. 1799.35  [ 4.96% ]  Tata Chemicals 853  [ 0.12% ]  Tata Consumer Produc 1065.25  [ 0.25% ]  Tata Motors 664  [ -1.16% ]  Tata Steel 155.15  [ 0.32% ]  Tata Power Co. 381.85  [ 0.95% ]  Tata Consultancy 3459  [ -2.43% ]  Tech Mahindra 1394.3  [ -2.06% ]  UltraTech Cement 11266.45  [ 0.10% ]  United Spirits 1423.3  [ -0.75% ]  Wipro 259.9  [ -1.42% ]  Zee Entertainment En 102.4  [ 0.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    FAIRCHEM ORGANICS LTD.

    03 April 2025 | 09:54

    Industry >> Chemicals - Organic - Others

    Select Another Company

    ISIN No INE0DNW01011 BSE Code / NSE Code 543252 / FAIRCHEMOR Book Value (Rs.) 228.79 Face Value 10.00
    Bookclosure 05/08/2024 52Week High 1553 EPS 31.10 P/E 28.85
    Market Cap. 1168.24 Cr. 52Week Low 774 P/BV / Div Yield (%) 3.92 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-04-2025904.00906.05872.25901.9013.17254.001480.00 889.85 889.85
    01-04-2025878.05905.00869.15891.7517.54378.001972.00 889.67 889.67
    28-03-2025879.15898.00865.00876.4554.04711.006110.00 884.42 884.42
    27-03-2025905.95918.65857.65862.5533.98508.003848.00 883.10 883.10
    26-03-2025939.95946.00889.50895.209.20210.001012.00 908.97 908.97
    25-03-2025940.05985.80926.00929.607.67181.00812.00 944.15 944.15
    24-03-2025985.751015.75974.05977.208.73144.00885.00 986.70 986.70
    21-03-2025980.951004.50965.00972.6025.40309.002573.00 987.27 987.27
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.