FIBERWEB (INDIA) LTD.
21 February 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE296C01020
|
BSE Code / NSE Code
|
507910 / FIBERWEB
|
Book Value (Rs.)
|
56.04
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
67
|
EPS
|
2.52
|
P/E
|
17.61
|
|
Market Cap.
|
127.95 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 45.66 | 46.34 | 44.25 | 44.31 | 0.16 | 19.00 | 360.00 |
45.06
|
45.06
|
| 20-02-2025 | 43.00 | 45.79 | 43.00 | 44.11 | 1.91 | 91.00 | 4263.00 |
44.70
|
44.70
|
| 19-02-2025 | 42.00 | 46.36 | 41.20 | 43.70 | 10.59 | 201.00 | 23894.00 |
44.31
|
44.31
|
| 18-02-2025 | 45.55 | 45.63 | 41.31 | 42.15 | 10.68 | 406.00 | 24894.00 |
42.88
|
42.88
|
| 17-02-2025 | 45.00 | 46.55 | 43.94 | 45.67 | 2.45 | 152.00 | 5339.00 |
45.89
|
45.89
|
| 14-02-2025 | 47.12 | 47.30 | 43.34 | 43.54 | 2.18 | 87.00 | 4889.00 |
44.51
|
44.51
|
| 13-02-2025 | 46.65 | 48.00 | 46.64 | 47.25 | 1.45 | 173.00 | 3072.00 |
47.28
|
47.28
|
| 12-02-2025 | 46.89 | 48.09 | 45.10 | 47.35 | 6.04 | 178.00 | 12818.00 |
47.10
|
47.10
|
|