FILATEX FASHIONS LTD.
07 March 2025 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE185E01021
|
BSE Code / NSE Code
|
532022 / FILATFASH
|
Book Value (Rs.)
|
2.77
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
3
|
EPS
|
0.01
|
P/E
|
47.62
|
|
Market Cap.
|
416.70 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 0.52 | 0.52 | 0.52 | 0.52 | 21.66 | 242.00 | 4165915.00 |
0.52
|
0.52
|
| 06-03-2025 | 0.51 | 0.51 | 0.51 | 0.51 | 41.68 | 390.00 | 8172593.00 |
0.51
|
0.51
|
| 05-03-2025 | 0.49 | 0.50 | 0.49 | 0.50 | 40.60 | 678.00 | 8136875.00 |
0.50
|
0.50
|
| 04-03-2025 | 0.50 | 0.50 | 0.50 | 0.50 | 4.60 | 460.00 | 919687.00 |
0.50
|
0.50
|
| 03-03-2025 | 0.51 | 0.51 | 0.51 | 0.51 | 3.33 | 364.00 | 653230.00 |
0.51
|
0.51
|
| 28-02-2025 | 0.52 | 0.52 | 0.52 | 0.52 | 3.21 | 355.00 | 617747.00 |
0.52
|
0.52
|
| 27-02-2025 | 0.53 | 0.53 | 0.53 | 0.53 | 2.83 | 294.00 | 533578.00 |
0.53
|
0.53
|
| 25-02-2025 | 0.54 | 0.54 | 0.54 | 0.54 | 5.23 | 376.00 | 968081.00 |
0.54
|
0.54
|
|