FILATEX FASHIONS LTD.
20 December 2024 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE185E01021
|
BSE Code / NSE Code
|
532022 / FILATFASH
|
Book Value (Rs.)
|
2.76
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
3
|
EPS
|
0.01
|
P/E
|
82.86
|
|
Market Cap.
|
725.06 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 0.86 | 0.90 | 0.86 | 0.87 | 51.31 | 2062.00 | 5843491.00 |
0.88
|
0.88
|
| 19-12-2024 | 0.89 | 0.89 | 0.85 | 0.86 | 31.40 | 1153.00 | 3608164.00 |
0.87
|
0.87
|
| 18-12-2024 | 0.89 | 0.91 | 0.88 | 0.88 | 52.51 | 2118.00 | 5897323.00 |
0.89
|
0.89
|
| 17-12-2024 | 0.95 | 0.95 | 0.89 | 0.89 | 72.10 | 2542.00 | 7997993.00 |
0.90
|
0.90
|
| 16-12-2024 | 0.89 | 0.93 | 0.88 | 0.93 | 53.09 | 2713.00 | 5866519.00 |
0.90
|
0.90
|
| 13-12-2024 | 0.88 | 0.90 | 0.86 | 0.89 | 42.10 | 2311.00 | 4806010.00 |
0.88
|
0.88
|
| 12-12-2024 | 0.91 | 0.92 | 0.88 | 0.89 | 61.02 | 2633.00 | 6841541.00 |
0.89
|
0.89
|
| 11-12-2024 | 0.95 | 0.95 | 0.89 | 0.90 | 75.02 | 2694.00 | 8233178.00 |
0.91
|
0.91
|
|