FILATEX FASHIONS LTD.
11 April 2025 | 09:46
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE185E01021
|
BSE Code / NSE Code
|
532022 / FILATFASH
|
Book Value (Rs.)
|
2.77
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
3
|
EPS
|
0.01
|
P/E
|
49.52
|
|
Market Cap.
|
433.37 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2025 | 0.52 | 0.53 | 0.51 | 0.52 | 22.80 | 1035.00 | 4429662.00 |
0.51
|
0.51
|
| 08-04-2025 | 0.50 | 0.53 | 0.49 | 0.53 | 31.18 | 1536.00 | 6031251.00 |
0.52
|
0.52
|
| 07-04-2025 | 0.51 | 0.51 | 0.51 | 0.51 | 5.58 | 737.00 | 1094835.00 |
0.51
|
0.51
|
| 04-04-2025 | 0.54 | 0.54 | 0.52 | 0.53 | 18.61 | 1162.00 | 3550735.00 |
0.52
|
0.52
|
| 03-04-2025 | 0.53 | 0.54 | 0.50 | 0.54 | 25.63 | 841.00 | 4885852.00 |
0.52
|
0.52
|
| 02-04-2025 | 0.51 | 0.52 | 0.50 | 0.52 | 18.90 | 590.00 | 3654691.00 |
0.52
|
0.52
|
| 01-04-2025 | 0.48 | 0.50 | 0.48 | 0.50 | 34.82 | 938.00 | 6968488.00 |
0.50
|
0.50
|
| 28-03-2025 | 0.48 | 0.51 | 0.48 | 0.48 | 37.72 | 1481.00 | 7732726.00 |
0.49
|
0.49
|
|