FILTRA CONSULTANTS & ENGINEERS LTD.
20 December 2024 | 12:00
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE541R01019
|
BSE Code / NSE Code
|
539098 / FILTRA
|
Book Value (Rs.)
|
21.64
|
Face Value
|
10.00
|
|
Bookclosure
|
13/07/2024
|
52Week High
|
116
|
EPS
|
3.26
|
P/E
|
23.72
|
|
Market Cap.
|
84.72 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
3.57 / 3.88
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 78.01 | 83.00 | 77.27 | 77.27 | 11.22 | 7.00 | 14000.00 |
80.13
|
80.13
|
| 19-12-2024 | 87.99 | 87.99 | 78.11 | 78.11 | 6.72 | 4.00 | 8000.00 |
84.02
|
84.02
|
| 18-12-2024 | 84.50 | 84.50 | 80.00 | 80.00 | 6.55 | 4.00 | 8000.00 |
81.88
|
81.88
|
| 17-12-2024 | 80.09 | 88.00 | 80.09 | 88.00 | 8.28 | 5.00 | 10000.00 |
82.81
|
82.81
|
| 13-12-2024 | 75.11 | 80.00 | 75.11 | 80.00 | 3.10 | 2.00 | 4000.00 |
77.56
|
77.56
|
| 12-12-2024 | 79.68 | 79.68 | 78.00 | 78.00 | 9.48 | 6.00 | 12000.00 |
79.00
|
79.00
|
| 11-12-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 3.20 | 2.00 | 4000.00 |
80.00
|
80.00
|
| 10-12-2024 | 77.50 | 80.00 | 77.50 | 80.00 | 9.50 | 6.00 | 12000.00 |
79.17
|
79.17
|
|