FILTRA CONSULTANTS & ENGINEERS LTD.
20 January 2025 | 12:00
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE541R01019
|
BSE Code / NSE Code
|
539098 / FILTRA
|
Book Value (Rs.)
|
21.64
|
Face Value
|
10.00
|
|
Bookclosure
|
13/07/2024
|
52Week High
|
116
|
EPS
|
3.26
|
P/E
|
26.10
|
|
Market Cap.
|
93.19 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
3.93 / 3.53
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 89.00 | 89.00 | 85.00 | 85.00 | 7.04 | 4.00 | 8000.00 |
88.00
|
88.00
|
| 17-01-2025 | 84.95 | 85.00 | 84.95 | 85.00 | 5.10 | 3.00 | 6000.00 |
84.98
|
84.98
|
| 16-01-2025 | 82.05 | 85.50 | 81.75 | 85.50 | 8.27 | 5.00 | 10000.00 |
82.66
|
82.66
|
| 13-01-2025 | 79.75 | 79.75 | 79.75 | 79.75 | 1.60 | 1.00 | 2000.00 |
79.75
|
79.75
|
| 08-01-2025 | 81.50 | 81.50 | 81.50 | 81.50 | 1.63 | 1.00 | 2000.00 |
81.50
|
81.50
|
| 07-01-2025 | 84.98 | 89.99 | 83.01 | 84.50 | 41.66 | 22.00 | 48000.00 |
86.78
|
86.78
|
| 06-01-2025 | 83.00 | 83.58 | 79.50 | 79.50 | 21.40 | 13.00 | 26000.00 |
82.31
|
82.31
|
| 03-01-2025 | 77.89 | 80.10 | 77.79 | 79.50 | 20.46 | 12.00 | 26000.00 |
78.71
|
78.71
|
|