FIVE-STAR BUSINESS FINANCE LTD.
30 September 2024 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE128S01021
|
BSE Code / NSE Code
|
543663 / FIVESTAR
|
Book Value (Rs.)
|
177.66
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
863
|
EPS
|
28.58
|
P/E
|
27.30
|
Market Cap.
|
22820.47 Cr.
|
52Week Low
|
600
|
P/BV / Div Yield (%)
|
4.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 806.45 | 806.45 | 776.90 | 780.00 | 277.84 | 1356.00 | 35341.00 |
786.17
|
786.17
|
27-09-2024 | 808.20 | 817.00 | 795.55 | 800.50 | 770.04 | 3149.00 | 95123.00 |
809.52
|
809.52
|
26-09-2024 | 839.00 | 847.45 | 787.70 | 797.20 | 383173.43 | 44899.00 | 47756593.00 |
802.35
|
802.35
|
25-09-2024 | 773.20 | 836.10 | 773.20 | 808.40 | 6519.45 | 7183.00 | 793062.00 |
822.06
|
822.06
|
24-09-2024 | 799.95 | 805.00 | 767.50 | 773.50 | 80.43 | 1053.00 | 10271.00 |
783.04
|
783.04
|
23-09-2024 | 813.75 | 818.30 | 788.40 | 791.25 | 95.65 | 893.00 | 11932.00 |
801.64
|
801.64
|
20-09-2024 | 771.00 | 832.70 | 759.95 | 806.20 | 407.49 | 3525.00 | 50954.00 |
799.72
|
799.72
|
19-09-2024 | 775.00 | 775.00 | 759.15 | 770.40 | 44.96 | 812.00 | 5854.00 |
767.96
|
767.96
|
|