FLORA CORPORATION LTD.
04 April 2025 | 12:00
Industry >> Aquaculture - Deep Sea Fishing
|
ISIN No
|
INE318U01016
|
BSE Code / NSE Code
|
540267 / FLORACORP
|
Book Value (Rs.)
|
5.40
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
15
|
EPS
|
0.44
|
P/E
|
16.51
|
|
Market Cap.
|
6.33 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 6.94 | 7.25 | 6.60 | 7.25 | 0.00 | 3.00 | 7.00 |
6.71
|
6.71
|
| 03-04-2025 | 7.00 | 7.00 | 6.94 | 6.94 | 0.23 | 7.00 | 3351.00 |
6.94
|
6.94
|
| 02-04-2025 | 6.50 | 7.00 | 6.50 | 7.00 | 0.53 | 17.00 | 7822.00 |
6.76
|
6.76
|
| 01-04-2025 | 6.87 | 6.87 | 6.84 | 6.84 | 1.62 | 49.00 | 23633.00 |
6.85
|
6.85
|
| 28-03-2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0.01 | 1.00 | 100.00 |
7.20
|
7.20
|
| 27-03-2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0.00 | 1.00 | 41.00 |
7.56
|
7.56
|
| 26-03-2025 | 7.21 | 7.58 | 7.21 | 7.58 | 0.00 | 2.00 | 11.00 |
7.18
|
7.18
|
| 24-03-2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0.02 | 6.00 | 293.00 |
7.58
|
7.58
|
|