FONE4 COMMUNICATIONS (INDIA) LTD.
20 December 2024 | 12:00
Industry >> E-Commerce/E-Retail
ISIN No
|
INE0L3H01014
|
BSE Code / NSE Code
|
543521 / FONE4
|
Book Value (Rs.)
|
4.17
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
27.54 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
3.87 / 0.00
|
Market Lot
|
10,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 16.15 | 16.15 | 16.15 | 16.15 | 3.23 | 2.00 | 20000.00 |
16.15
|
16.15
|
19-12-2024 | 15.53 | 15.84 | 15.53 | 15.84 | 23.70 | 14.00 | 150000.00 |
15.80
|
15.80
|
18-12-2024 | 15.50 | 15.53 | 15.50 | 15.53 | 12.42 | 8.00 | 80000.00 |
15.52
|
15.52
|
17-12-2024 | 15.23 | 15.23 | 15.23 | 15.23 | 21.32 | 13.00 | 140000.00 |
15.23
|
15.23
|
16-12-2024 | 14.94 | 14.94 | 14.94 | 14.94 | 8.96 | 6.00 | 60000.00 |
14.94
|
14.94
|
13-12-2024 | 14.23 | 14.23 | 14.23 | 14.23 | 8.54 | 6.00 | 60000.00 |
14.23
|
14.23
|
12-12-2024 | 12.45 | 13.56 | 12.45 | 13.56 | 34.26 | 26.00 | 260000.00 |
13.18
|
13.18
|
11-12-2024 | 13.60 | 13.60 | 12.32 | 12.92 | 120.02 | 85.00 | 900000.00 |
13.34
|
13.34
|
|