FOUNDRY FUEL PRODUCTS LTD.
02 April 2025 | 12:00
Industry >> Mining/Minerals
|
ISIN No
|
INE617C01027
|
BSE Code / NSE Code
|
513579 / FFPL
|
Book Value (Rs.)
|
-1.24
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.15 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-4.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2025 | 5.43 | 5.43 | 5.18 | 5.18 | 0.11 | 2.00 | 2004.00 |
5.43
|
5.43
|
| 01-04-2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 1.00 | 60.00 |
5.42
|
5.42
|
| 26-03-2025 | 5.71 | 5.71 | 5.43 | 5.43 | 0.41 | 7.00 | 7614.00 |
5.45
|
5.45
|
| 25-03-2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0.04 | 3.00 | 700.00 |
5.71
|
5.71
|
| 21-03-2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0.07 | 5.00 | 1238.00 |
5.44
|
5.44
|
| 20-03-2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0.16 | 1.00 | 3000.00 |
5.19
|
5.19
|
| 19-03-2025 | 5.32 | 5.32 | 4.83 | 4.95 | 0.30 | 7.00 | 5740.00 |
5.23
|
5.23
|
| 18-03-2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0.01 | 4.00 | 103.00 |
5.07
|
5.07
|
|