FRONTLINE CORPORATION LTD.
04 April 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE092D01013
|
BSE Code / NSE Code
|
532042 / FRONTCORP
|
Book Value (Rs.)
|
25.04
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
81
|
EPS
|
2.43
|
P/E
|
18.09
|
|
Market Cap.
|
21.99 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 49.75 | 49.75 | 41.70 | 43.98 | 0.31 | 14.00 | 723.00 |
42.88
|
42.88
|
| 03-04-2025 | 52.49 | 52.49 | 41.38 | 41.47 | 0.11 | 23.00 | 257.00 |
42.70
|
42.70
|
| 02-04-2025 | 43.36 | 50.00 | 42.98 | 44.88 | 1.14 | 22.00 | 2624.00 |
43.57
|
43.57
|
| 01-04-2025 | 49.22 | 49.22 | 42.00 | 43.16 | 1.02 | 19.00 | 2179.00 |
46.79
|
46.79
|
| 28-03-2025 | 43.00 | 48.60 | 41.00 | 41.02 | 1.49 | 33.00 | 3545.00 |
41.93
|
41.93
|
| 27-03-2025 | 50.74 | 50.74 | 40.05 | 42.79 | 1.17 | 29.00 | 2460.00 |
47.57
|
47.57
|
| 26-03-2025 | 44.00 | 44.00 | 40.00 | 42.29 | 0.35 | 20.00 | 835.00 |
41.49
|
41.49
|
| 25-03-2025 | 44.01 | 46.00 | 42.50 | 44.00 | 1.20 | 16.00 | 2694.00 |
44.37
|
44.37
|
|