FRONTLINE CORPORATION LTD.
20 December 2024 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE092D01013
|
BSE Code / NSE Code
|
532042 / FRONTCORP
|
Book Value (Rs.)
|
25.04
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
81
|
EPS
|
2.43
|
P/E
|
17.38
|
|
Market Cap.
|
21.13 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 47.00 | 47.00 | 42.00 | 42.25 | 0.69 | 23.00 | 1603.00 |
43.12
|
43.12
|
| 19-12-2024 | 45.75 | 45.75 | 45.75 | 45.75 | 0.01 | 1.00 | 20.00 |
45.75
|
45.75
|
| 18-12-2024 | 45.00 | 45.75 | 44.01 | 45.75 | 0.08 | 7.00 | 167.00 |
45.35
|
45.35
|
| 17-12-2024 | 48.00 | 48.00 | 46.00 | 46.00 | 0.15 | 13.00 | 316.00 |
46.24
|
46.24
|
| 16-12-2024 | 50.00 | 50.00 | 46.00 | 46.65 | 0.91 | 30.00 | 1923.00 |
47.16
|
47.16
|
| 13-12-2024 | 51.50 | 52.00 | 50.61 | 50.61 | 0.03 | 6.00 | 53.00 |
51.92
|
51.92
|
| 12-12-2024 | 51.49 | 51.50 | 51.49 | 51.50 | 0.46 | 3.00 | 895.00 |
51.49
|
51.49
|
| 11-12-2024 | 49.50 | 49.50 | 49.50 | 49.50 | 0.01 | 4.00 | 24.00 |
49.50
|
49.50
|
|