KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 30, 2024 >>  ABB India 6721.05  [ -1.99% ]  ACC 2065.55  [ -0.05% ]  Ambuja Cements 545.25  [ -0.55% ]  Asian Paints Ltd. 2286.45  [ 0.68% ]  Axis Bank Ltd. 1069.6  [ -0.73% ]  Bajaj Auto 8782.7  [ -1.69% ]  Bank of Baroda 240.55  [ -1.82% ]  Bharti Airtel 1588.7  [ -0.64% ]  Bharat Heavy Ele 225.85  [ -4.08% ]  Bharat Petroleum 293.25  [ -0.07% ]  Britannia Ind. 4797.6  [ 0.65% ]  Cipla 1518  [ 0.79% ]  Coal India 378.3  [ -0.62% ]  Colgate Palm. 2754.8  [ 1.06% ]  Dabur India 506  [ -0.27% ]  DLF Ltd. 822.15  [ -1.54% ]  Dr. Reddy's Labs 1377.55  [ -0.85% ]  GAIL (India) 188.8  [ -1.95% ]  Grasim Inds. 2449.55  [ -1.22% ]  HCL Technologies 1929  [ 1.97% ]  HDFC Bank 1778.7  [ -1.07% ]  Hero MotoCorp 4188.15  [ -1.21% ]  Hindustan Unilever L 2343.2  [ 0.13% ]  Hindalco Indus. 604.95  [ -1.97% ]  ICICI Bank 1293.9  [ -1.01% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 888.75  [ 3.25% ]  IndusInd Bank 963.9  [ 1.09% ]  Infosys L 1898  [ -0.97% ]  ITC Ltd. 477.1  [ -0.38% ]  Jindal St & Pwr 922.2  [ -0.15% ]  Kotak Mahindra Bank 1742.9  [ -0.94% ]  L&T 3582.35  [ -0.72% ]  Lupin Ltd. 2309.65  [ 3.66% ]  Mahi. & Mahi 3002.8  [ -1.55% ]  Maruti Suzuki India 10819.65  [ -1.08% ]  MTNL 48.69  [ -2.87% ]  Nestle India 2163.9  [ -0.07% ]  NIIT Ltd. 184.9  [ -4.27% ]  NMDC Ltd. 66.95  [ -3.46% ]  NTPC 331.3  [ -1.10% ]  ONGC 233.35  [ -1.48% ]  Punj. NationlBak 101.75  [ 0.20% ]  Power Grid Corpo 308.35  [ -0.39% ]  Reliance Inds. 1210.9  [ -0.82% ]  SBI 788.3  [ -1.41% ]  Vedanta 440.4  [ -2.37% ]  Shipping Corpn. 204.6  [ -2.08% ]  Sun Pharma. 1882.2  [ 1.10% ]  Tata Chemicals 1031.15  [ -1.50% ]  Tata Consumer Produc 906.1  [ -0.14% ]  Tata Motors 733.75  [ -2.24% ]  Tata Steel 136.9  [ -1.48% ]  Tata Power Co. 390.3  [ -2.20% ]  Tata Consultancy 4158.95  [ -0.22% ]  Tech Mahindra 1746.65  [ 2.04% ]  UltraTech Cement 11323.95  [ -0.67% ]  United Spirits 1612  [ 2.04% ]  Wipro 303.65  [ -1.76% ]  Zee Entertainment En 122.15  [ -2.12% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GAIL (INDIA) LTD.

    30 December 2024 | 12:00

    Industry >> Gas Transmission/Marketing

    Select Another Company

    ISIN No INE129A01019 BSE Code / NSE Code 532155 / GAIL Book Value (Rs.) 117.10 Face Value 10.00
    Bookclosure 06/02/2024 52Week High 246 EPS 15.06 P/E 12.54
    Market Cap. 124098.43 Cr. 52Week Low 156 P/BV / Div Yield (%) 1.61 / 2.91 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-12-2024197.65197.70192.10192.55856.737023.00440025.00 194.70 194.70
    26-12-2024198.95200.65196.60197.70963.583085.00485764.00 198.36 198.36
    24-12-2024193.95201.35193.80198.001161.204883.00584686.00 198.60 198.60
    23-12-2024193.50198.15191.65193.951178.476213.00604632.00 194.91 194.91
    20-12-2024194.10199.70191.75192.45918.454256.00467759.00 196.35 196.35
    19-12-2024190.00196.95188.60193.60845.607584.00438445.00 192.86 192.86
    18-12-2024198.35198.95193.00193.60541.894244.00278091.00 194.86 194.86
    17-12-2024203.70205.00198.25199.45564.043129.00279410.00 201.87 201.87
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.