GALAXY BEARINGS LTD.
22 January 2025 | 09:47
Industry >> Bearings
|
ISIN No
|
INE020S01012
|
BSE Code / NSE Code
|
526073 / GALXBRG
|
Book Value (Rs.)
|
318.36
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1800
|
EPS
|
59.26
|
P/E
|
17.02
|
|
Market Cap.
|
320.70 Cr.
|
52Week Low
|
970
|
P/BV / Div Yield (%)
|
3.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 1007.00 | 1015.95 | 970.00 | 1009.90 | 3.73 | 79.00 | 374.00 |
997.83
|
997.83
|
| 20-01-2025 | 1028.55 | 1028.55 | 1000.00 | 1006.70 | 6.45 | 67.00 | 639.00 |
1008.78
|
1008.78
|
| 17-01-2025 | 1000.00 | 1018.00 | 976.00 | 1005.20 | 7.28 | 127.00 | 735.00 |
989.81
|
989.81
|
| 16-01-2025 | 997.00 | 1035.00 | 980.00 | 1000.55 | 5.14 | 93.00 | 515.00 |
998.70
|
998.70
|
| 15-01-2025 | 1013.00 | 1015.00 | 982.00 | 990.70 | 5.38 | 115.00 | 540.00 |
996.90
|
996.90
|
| 14-01-2025 | 1014.00 | 1016.00 | 995.00 | 1007.20 | 2.85 | 67.00 | 284.00 |
1004.37
|
1004.37
|
| 13-01-2025 | 1005.70 | 1020.95 | 980.70 | 992.40 | 23.83 | 242.00 | 2390.00 |
997.27
|
997.27
|
| 10-01-2025 | 1025.00 | 1043.85 | 1005.00 | 1026.50 | 10.58 | 132.00 | 1034.00 |
1023.05
|
1023.05
|
|