GALAXY BEARINGS LTD.
07 March 2025 | 12:00
Industry >> Bearings
|
ISIN No
|
INE020S01012
|
BSE Code / NSE Code
|
526073 / GALXBRG
|
Book Value (Rs.)
|
318.36
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1800
|
EPS
|
59.26
|
P/E
|
11.98
|
|
Market Cap.
|
225.73 Cr.
|
52Week Low
|
630
|
P/BV / Div Yield (%)
|
2.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 704.20 | 729.00 | 700.20 | 709.85 | 22.27 | 132.00 | 3127.00 |
712.14
|
712.14
|
| 06-03-2025 | 708.90 | 749.55 | 700.00 | 704.20 | 8.27 | 140.00 | 1154.00 |
716.97
|
716.97
|
| 05-03-2025 | 652.05 | 700.00 | 652.05 | 699.90 | 4.90 | 138.00 | 711.00 |
689.58
|
689.58
|
| 04-03-2025 | 630.25 | 675.00 | 630.25 | 652.05 | 9.02 | 253.00 | 1385.00 |
651.09
|
651.09
|
| 03-03-2025 | 683.00 | 690.00 | 641.30 | 675.95 | 7.75 | 200.00 | 1169.00 |
663.11
|
663.11
|
| 28-02-2025 | 695.00 | 696.00 | 675.00 | 682.45 | 6.34 | 190.00 | 924.00 |
686.69
|
686.69
|
| 27-02-2025 | 711.10 | 720.50 | 686.10 | 697.30 | 6.82 | 158.00 | 977.00 |
698.31
|
698.31
|
| 25-02-2025 | 727.20 | 749.00 | 700.00 | 709.35 | 4.71 | 150.00 | 660.00 |
714.04
|
714.04
|
|