GAMCO LTD.
21 February 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE890S01026
|
BSE Code / NSE Code
|
540097 / GAMCO
|
Book Value (Rs.)
|
50.69
|
Face Value
|
2.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
148
|
EPS
|
13.82
|
P/E
|
6.12
|
|
Market Cap.
|
203.21 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
1.67 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 82.50 | 90.97 | 81.01 | 84.62 | 28.90 | 572.00 | 33647.00 |
85.91
|
85.91
|
| 20-02-2025 | 78.85 | 82.05 | 77.00 | 80.90 | 16.28 | 196.00 | 20456.00 |
79.60
|
79.60
|
| 19-02-2025 | 85.63 | 88.50 | 72.90 | 76.10 | 36.31 | 523.00 | 46427.00 |
78.21
|
78.21
|
| 18-02-2025 | 91.00 | 91.00 | 84.50 | 85.63 | 5.99 | 132.00 | 6868.00 |
87.19
|
87.19
|
| 17-02-2025 | 84.00 | 88.68 | 84.00 | 88.34 | 17.46 | 192.00 | 20126.00 |
86.77
|
86.77
|
| 14-02-2025 | 91.50 | 91.51 | 87.00 | 87.40 | 8.97 | 130.00 | 9979.00 |
89.91
|
89.91
|
| 13-02-2025 | 89.15 | 92.29 | 88.00 | 89.32 | 12.95 | 139.00 | 14431.00 |
89.72
|
89.72
|
| 12-02-2025 | 91.00 | 91.68 | 87.30 | 90.93 | 16.49 | 164.00 | 18278.00 |
90.21
|
90.21
|
|