GARWARE TECHNICAL FIBRES LTD.
04 April 2025 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE276A01018
|
BSE Code / NSE Code
|
509557 / GARFIBRES
|
Book Value (Rs.)
|
121.16
|
Face Value
|
10.00
|
|
Bookclosure
|
03/01/2025
|
52Week High
|
986
|
EPS
|
20.97
|
P/E
|
40.18
|
|
Market Cap.
|
8365.63 Cr.
|
52Week Low
|
630
|
P/BV / Div Yield (%)
|
6.96 / 0.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 853.50 | 872.05 | 827.40 | 843.05 | 27.85 | 394.00 | 3310.00 |
841.32
|
841.32
|
| 03-04-2025 | 860.60 | 879.80 | 853.90 | 872.00 | 46.56 | 666.00 | 5363.00 |
868.25
|
868.25
|
| 02-04-2025 | 841.45 | 890.95 | 841.45 | 877.65 | 27.48 | 400.00 | 3128.00 |
878.56
|
878.56
|
| 01-04-2025 | 846.95 | 859.15 | 841.05 | 853.40 | 23.43 | 379.00 | 2753.00 |
851.14
|
851.14
|
| 28-03-2025 | 909.10 | 909.10 | 851.05 | 863.55 | 120.43 | 1195.00 | 13894.00 |
866.79
|
866.79
|
| 27-03-2025 | 805.05 | 981.00 | 805.05 | 932.50 | 171.86 | 1880.00 | 18593.00 |
924.33
|
924.33
|
| 26-03-2025 | 849.95 | 849.95 | 800.20 | 820.00 | 18.11 | 436.00 | 2224.00 |
814.16
|
814.16
|
| 25-03-2025 | 810.00 | 845.05 | 805.40 | 835.60 | 24.01 | 382.00 | 2933.00 |
818.48
|
818.48
|
|