GAYATRI HIGHWAYS LTD.
13 March 2025 | 12:00
Industry >> Road Infrastructure
|
ISIN No
|
INE287Z01012
|
BSE Code / NSE Code
|
541546 / GAYAHWS
|
Book Value (Rs.)
|
-78.24
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.53 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 1.00 | 400.00 |
0.90
|
0.90
|
| 12-03-2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 1.00 | 10.00 |
0.80
|
0.80
|
| 10-03-2025 | 0.83 | 0.83 | 0.81 | 0.82 | 0.05 | 3.00 | 6200.00 |
0.81
|
0.81
|
| 07-03-2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.01 | 1.00 | 1000.00 |
0.82
|
0.82
|
| 06-03-2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.00 | 3.00 | 222.00 |
0.79
|
0.79
|
| 04-03-2025 | 0.76 | 0.76 | 0.74 | 0.76 | 0.00 | 3.00 | 630.00 |
0.75
|
0.75
|
| 03-03-2025 | 0.80 | 0.80 | 0.76 | 0.76 | 0.59 | 23.00 | 76611.00 |
0.77
|
0.77
|
| 27-02-2025 | 0.83 | 0.83 | 0.80 | 0.80 | 0.02 | 4.00 | 2600.00 |
0.81
|
0.81
|
|