GE T&D INDIA LTD.
30 September 2024 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE200A01026
|
BSE Code / NSE Code
|
522275 / GET&D
|
Book Value (Rs.)
|
48.54
|
Face Value
|
2.00
|
Bookclosure
|
28/08/2024
|
52Week High
|
1890
|
EPS
|
7.07
|
P/E
|
237.74
|
Market Cap.
|
43041.42 Cr.
|
52Week Low
|
349
|
P/BV / Div Yield (%)
|
34.63 / 0.12
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 1703.95 | 1738.45 | 1631.60 | 1672.30 | 59.15 | 345.00 | 3519.00 |
1680.77
|
1680.77
|
27-09-2024 | 1630.00 | 1699.95 | 1581.60 | 1696.85 | 250.89 | 663.00 | 15068.00 |
1665.03
|
1665.03
|
26-09-2024 | 1632.00 | 1644.70 | 1561.35 | 1619.00 | 179.66 | 906.00 | 11229.00 |
1599.96
|
1599.96
|
25-09-2024 | 1541.00 | 1631.35 | 1531.00 | 1631.35 | 3445.95 | 1497.00 | 213954.00 |
1610.60
|
1610.60
|
24-09-2024 | 1514.00 | 1559.00 | 1514.00 | 1553.70 | 228.96 | 950.00 | 14867.00 |
1540.04
|
1540.04
|
23-09-2024 | 1496.05 | 1565.00 | 1496.05 | 1552.15 | 1394.30 | 3250.00 | 91649.00 |
1521.35
|
1521.35
|
20-09-2024 | 1522.90 | 1629.95 | 1522.90 | 1574.75 | 427.36 | 680.00 | 27669.00 |
1544.56
|
1544.56
|
19-09-2024 | 1603.05 | 1603.05 | 1603.05 | 1603.05 | 111.80 | 390.00 | 6974.00 |
1603.05
|
1603.05
|
|