GENOMIC VALLEY BIOTECH LTD.
15 January 2025 | 12:00
Industry >> Bio Technology
|
ISIN No
|
INE574D01010
|
BSE Code / NSE Code
|
539206 / GVBL
|
Book Value (Rs.)
|
11.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
108
|
EPS
|
0.05
|
P/E
|
1,501.43
|
|
Market Cap.
|
22.47 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
6.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-01-2025 | 80.00 | 80.00 | 77.44 | 77.44 | 0.17 | 7.00 | 215.00 |
77.46
|
77.46
|
| 13-01-2025 | 84.07 | 85.59 | 81.51 | 81.51 | 0.23 | 10.00 | 285.00 |
81.53
|
81.53
|
| 10-01-2025 | 91.92 | 94.00 | 85.62 | 85.79 | 3.93 | 75.00 | 4499.00 |
87.45
|
87.45
|
| 09-01-2025 | 91.90 | 91.90 | 87.00 | 90.12 | 3.85 | 57.00 | 4283.00 |
89.96
|
89.96
|
| 08-01-2025 | 91.85 | 92.50 | 88.12 | 88.95 | 5.25 | 77.00 | 5852.00 |
89.69
|
89.69
|
| 07-01-2025 | 86.40 | 88.13 | 82.00 | 88.13 | 12.34 | 136.00 | 14597.00 |
84.55
|
84.55
|
| 06-01-2025 | 84.90 | 84.90 | 81.90 | 83.94 | 3.20 | 70.00 | 3835.00 |
83.48
|
83.48
|
| 03-01-2025 | 83.90 | 83.90 | 82.68 | 83.89 | 2.34 | 46.00 | 2804.00 |
83.39
|
83.39
|
|