GENOMIC VALLEY BIOTECH LTD.
07 March 2025 | 12:00
Industry >> Bio Technology
|
ISIN No
|
INE574D01010
|
BSE Code / NSE Code
|
539206 / GVBL
|
Book Value (Rs.)
|
11.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
108
|
EPS
|
0.05
|
P/E
|
1,181.43
|
|
Market Cap.
|
17.68 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
4.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 56.76 | 57.89 | 56.76 | 57.89 | 0.01 | 3.00 | 18.00 |
57.72
|
57.72
|
| 06-03-2025 | 55.63 | 56.76 | 55.63 | 56.76 | 0.83 | 10.00 | 1468.00 |
56.74
|
56.74
|
| 05-03-2025 | 56.76 | 56.76 | 56.76 | 56.76 | 0.28 | 9.00 | 491.00 |
56.76
|
56.76
|
| 04-03-2025 | 58.50 | 58.50 | 56.76 | 56.76 | 0.19 | 15.00 | 335.00 |
57.04
|
57.04
|
| 03-03-2025 | 57.66 | 57.66 | 57.66 | 57.66 | 0.85 | 11.00 | 1481.00 |
57.66
|
57.66
|
| 28-02-2025 | 59.73 | 59.73 | 58.54 | 58.83 | 0.08 | 9.00 | 141.00 |
58.64
|
58.64
|
| 27-02-2025 | 59.73 | 59.73 | 59.73 | 59.73 | 0.61 | 16.00 | 1023.00 |
59.73
|
59.73
|
| 25-02-2025 | 63.42 | 63.42 | 60.94 | 60.94 | 1.47 | 26.00 | 2371.00 |
62.02
|
62.02
|
|