GHCL LTD.
13 March 2025 | 02:49
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE539A01019
|
BSE Code / NSE Code
|
500171 / GHCL
|
Book Value (Rs.)
|
331.41
|
Face Value
|
10.00
|
Bookclosure
|
01/07/2024
|
52Week High
|
779
|
EPS
|
82.91
|
P/E
|
7.49
|
Market Cap.
|
5944.94 Cr.
|
52Week Low
|
435
|
P/BV / Div Yield (%)
|
1.87 / 1.93
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
12-03-2025 | 646.90 | 646.90 | 624.35 | 630.10 | 38.52 | 523.00 | 6117.00 |
629.69
|
629.69
|
11-03-2025 | 633.30 | 640.10 | 626.15 | 630.40 | 38.20 | 682.00 | 6034.00 |
633.00
|
633.00
|
10-03-2025 | 670.00 | 670.00 | 637.50 | 642.00 | 45.58 | 461.00 | 7014.00 |
649.88
|
649.88
|
07-03-2025 | 669.95 | 669.95 | 652.00 | 656.60 | 19.66 | 301.00 | 2983.00 |
659.06
|
659.06
|
06-03-2025 | 634.00 | 665.00 | 634.00 | 656.45 | 38.08 | 584.00 | 5791.00 |
657.63
|
657.63
|
05-03-2025 | 618.50 | 641.50 | 603.15 | 635.65 | 72.92 | 974.00 | 11518.00 |
633.06
|
633.06
|
04-03-2025 | 565.00 | 621.00 | 565.00 | 619.30 | 198.72 | 2291.00 | 32705.00 |
607.62
|
607.62
|
03-03-2025 | 575.00 | 583.05 | 557.15 | 569.25 | 117.24 | 1800.00 | 20711.00 |
566.09
|
566.09
|
|