GHCL LTD.
30 September 2024 | 03:59
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE539A01019
|
BSE Code / NSE Code
|
500171 / GHCL
|
Book Value (Rs.)
|
311.06
|
Face Value
|
10.00
|
Bookclosure
|
01/07/2024
|
52Week High
|
727
|
EPS
|
82.91
|
P/E
|
8.22
|
Market Cap.
|
6529.52 Cr.
|
52Week Low
|
435
|
P/BV / Div Yield (%)
|
2.19 / 1.76
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 650.00 | 669.00 | 646.50 | 652.45 | 135.99 | 1323.00 | 20648.00 |
658.63
|
658.63
|
26-09-2024 | 635.80 | 655.10 | 634.50 | 650.60 | 52.34 | 685.00 | 8101.00 |
646.03
|
646.03
|
25-09-2024 | 657.10 | 657.55 | 640.50 | 648.75 | 33.41 | 425.00 | 5146.00 |
649.24
|
649.24
|
24-09-2024 | 630.30 | 652.00 | 630.25 | 649.70 | 262.97 | 2312.00 | 40913.00 |
642.76
|
642.76
|
23-09-2024 | 642.55 | 642.60 | 625.55 | 630.30 | 108.38 | 722.00 | 17077.00 |
634.64
|
634.64
|
20-09-2024 | 650.00 | 652.45 | 635.05 | 643.45 | 93.59 | 1557.00 | 14530.00 |
644.08
|
644.08
|
19-09-2024 | 674.00 | 676.00 | 637.00 | 644.10 | 169.95 | 2357.00 | 26113.00 |
650.82
|
650.82
|
18-09-2024 | 678.40 | 679.75 | 663.50 | 671.25 | 73.57 | 1096.00 | 10913.00 |
674.11
|
674.11
|
|