GITA RENEWABLE ENERGY LTD.
04 April 2025 | 12:00
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE776O01018
|
BSE Code / NSE Code
|
539013 / GITARENEW
|
Book Value (Rs.)
|
32.85
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
205
|
EPS
|
0.64
|
P/E
|
181.72
|
|
Market Cap.
|
47.83 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
3.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 112.05 | 118.05 | 112.05 | 116.30 | 2.53 | 69.00 | 2189.00 |
115.57
|
115.57
|
| 03-04-2025 | 109.20 | 119.00 | 109.20 | 117.55 | 1.94 | 48.00 | 1668.00 |
116.40
|
116.40
|
| 02-04-2025 | 117.90 | 117.90 | 112.10 | 116.35 | 2.08 | 77.00 | 1794.00 |
115.80
|
115.80
|
| 01-04-2025 | 109.00 | 115.00 | 105.20 | 111.70 | 1.98 | 71.00 | 1771.00 |
111.54
|
111.54
|
| 28-03-2025 | 114.00 | 114.80 | 106.00 | 109.00 | 4.13 | 137.00 | 3761.00 |
109.90
|
109.90
|
| 27-03-2025 | 119.00 | 119.00 | 113.10 | 114.20 | 5.38 | 114.00 | 4706.00 |
114.31
|
114.31
|
| 26-03-2025 | 116.00 | 119.85 | 116.00 | 117.85 | 5.14 | 59.00 | 4363.00 |
117.71
|
117.71
|
| 25-03-2025 | 120.85 | 124.00 | 115.55 | 118.25 | 0.84 | 37.00 | 700.00 |
119.60
|
119.60
|
|