GKP PRINTING & PACKAGING LTD.
04 April 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE05QJ01015
|
BSE Code / NSE Code
|
542666 / GKP
|
Book Value (Rs.)
|
9.80
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
14.98 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 6.94 | 6.94 | 6.35 | 6.81 | 4.20 | 173.00 | 63285.00 |
6.63
|
6.63
|
| 03-04-2025 | 6.08 | 6.08 | 5.90 | 6.02 | 0.41 | 62.00 | 6741.00 |
6.03
|
6.03
|
| 02-04-2025 | 5.95 | 5.96 | 5.45 | 5.96 | 1.39 | 93.00 | 23759.00 |
5.86
|
5.86
|
| 01-04-2025 | 4.97 | 5.70 | 4.85 | 5.57 | 1.46 | 112.00 | 27344.00 |
5.33
|
5.33
|
| 28-03-2025 | 5.25 | 5.25 | 4.91 | 4.97 | 1.88 | 174.00 | 37187.00 |
5.05
|
5.05
|
| 27-03-2025 | 5.60 | 5.60 | 5.05 | 5.20 | 2.88 | 150.00 | 54829.00 |
5.25
|
5.25
|
| 26-03-2025 | 5.56 | 5.60 | 5.46 | 5.47 | 0.87 | 89.00 | 15695.00 |
5.52
|
5.52
|
| 25-03-2025 | 5.60 | 5.69 | 5.51 | 5.56 | 1.18 | 70.00 | 21135.00 |
5.58
|
5.58
|
|