GLOBAL LONGLIFE HOSPITAL AND RESEARCH LTD.
11 March 2025 | 04:01
Industry >> Hospitals & Medical Services
ISIN No
|
INE0J2K01014
|
BSE Code / NSE Code
|
543520 / GLHRL
|
Book Value (Rs.)
|
24.70
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
47
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
25.46 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-03-2025 | 23.25 | 24.90 | 23.25 | 24.83 | 13.26 | 9.00 | 54000.00 |
24.56
|
24.56
|
07-03-2025 | 23.00 | 24.80 | 23.00 | 24.00 | 63.95 | 11.00 | 265000.00 |
24.13
|
24.13
|
06-03-2025 | 24.80 | 25.00 | 23.10 | 23.21 | 1.45 | 6.00 | 6000.00 |
24.15
|
24.15
|
05-03-2025 | 24.00 | 24.40 | 23.41 | 23.71 | 19.48 | 7.00 | 80000.00 |
24.35
|
24.35
|
04-03-2025 | 23.96 | 24.21 | 23.00 | 23.00 | 1.89 | 7.00 | 8000.00 |
23.67
|
23.67
|
03-03-2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.22 | 1.00 | 1000.00 |
22.11
|
22.11
|
28-02-2025 | 23.01 | 24.00 | 23.01 | 24.00 | 0.47 | 2.00 | 2000.00 |
23.50
|
23.50
|
25-02-2025 | 25.00 | 26.47 | 25.00 | 26.47 | 20.83 | 7.00 | 79000.00 |
26.36
|
26.36
|
|