KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 13, 2025 - 12:06PM >>  ABB India 5202.45  [ 1.21% ]  ACC 1856.85  [ -0.60% ]  Ambuja Cements 490.3  [ 0.30% ]  Asian Paints Ltd. 2236.85  [ -0.63% ]  Axis Bank Ltd. 1013  [ 0.20% ]  Bajaj Auto 7456  [ -0.72% ]  Bank of Baroda 205.7  [ 1.63% ]  Bharti Airtel 1647.35  [ 0.29% ]  Bharat Heavy Ele 195.7  [ 1.08% ]  Bharat Petroleum 264.1  [ -0.73% ]  Britannia Ind. 4832  [ 0.82% ]  Cipla 1460  [ 0.42% ]  Coal India 381.45  [ 0.25% ]  Colgate Palm. 2435  [ 0.13% ]  Dabur India 501.5  [ 0.33% ]  DLF Ltd. 668.05  [ -0.07% ]  Dr. Reddy's Labs 1103.5  [ -0.16% ]  GAIL (India) 160.2  [ 0.66% ]  Grasim Inds. 2380.5  [ -0.61% ]  HCL Technologies 1540  [ 0.12% ]  HDFC Bank 1719  [ 0.42% ]  Hero MotoCorp 3587  [ -0.62% ]  Hindustan Unilever L 2205  [ 0.55% ]  Hindalco Indus. 677.3  [ -1.78% ]  ICICI Bank 1252.05  [ 0.76% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 763.1  [ 1.79% ]  IndusInd Bank 684.05  [ -0.09% ]  Infosys L 1577  [ -0.79% ]  ITC Ltd. 413.7  [ 0.39% ]  Jindal St & Pwr 901.1  [ -0.18% ]  Kotak Mahindra Bank 1985.7  [ 0.17% ]  L&T 3229.65  [ 1.12% ]  Lupin Ltd. 1971.75  [ 0.33% ]  Mahi. & Mahi 2639.9  [ -0.34% ]  Maruti Suzuki India 11647.1  [ 0.07% ]  MTNL 48.87  [ 12.76% ]  Nestle India 2200.2  [ 0.23% ]  NIIT Ltd. 112.7  [ -1.10% ]  NMDC Ltd. 64.31  [ -0.73% ]  NTPC 332.1  [ 0.61% ]  ONGC 227.65  [ 1.34% ]  Punj. NationlBak 87.15  [ 0.29% ]  Power Grid Corpo 267.55  [ 0.17% ]  Reliance Inds. 1259.8  [ 0.25% ]  SBI 728.9  [ 0.83% ]  Vedanta 446  [ 0.27% ]  Shipping Corpn. 150.9  [ 0.43% ]  Sun Pharma. 1679.35  [ 0.18% ]  Tata Chemicals 804.6  [ -0.09% ]  Tata Consumer Produc 951.45  [ 0.66% ]  Tata Motors 659  [ -1.41% ]  Tata Steel 151  [ 0.47% ]  Tata Power Co. 354.45  [ -0.45% ]  Tata Consultancy 3496.45  [ -0.20% ]  Tech Mahindra 1436.45  [ -0.13% ]  UltraTech Cement 10411.6  [ -1.02% ]  United Spirits 1357.45  [ 1.69% ]  Wipro 266.9  [ -0.56% ]  Zee Entertainment En 102.79  [ -1.81% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GLOBAL OFFSHORE SERVICES LTD.

    13 March 2025 | 12:04

    Industry >> Shipping

    Select Another Company

    ISIN No INE446C01013 BSE Code / NSE Code 501848 / GLOBOFFS Book Value (Rs.) 32.98 Face Value 10.00
    Bookclosure 25/09/2020 52Week High 139 EPS 13.63 P/E 5.77
    Market Cap. 206.91 Cr. 52Week Low 41 P/BV / Div Yield (%) 2.39 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-03-202577.2079.9973.7074.8026.0392.0034618.00 75.19 75.19
    11-03-202577.9077.9974.0077.2014.92100.0019615.00 76.08 76.08
    10-03-202582.9082.9075.0075.6610.72148.0013801.00 77.68 77.68
    07-03-202582.9082.9078.4580.1716.35135.0020336.00 80.40 80.40
    06-03-202581.9081.9076.0079.7013.19135.0016946.00 77.84 77.84
    05-03-202578.9978.9973.4976.3747.12219.0061942.00 76.07 76.07
    04-03-202581.4981.4973.1574.8949.39348.0064844.00 76.16 76.16
    03-03-202586.4886.4876.6178.9739.48193.0049745.00 79.37 79.37
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.