GLOBAL OFFSHORE SERVICES LTD.
21 February 2025 | 12:00
Industry >> Shipping
|
ISIN No
|
INE446C01013
|
BSE Code / NSE Code
|
501848 / GLOBOFFS
|
Book Value (Rs.)
|
33.18
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
139
|
EPS
|
13.75
|
P/E
|
6.40
|
|
Market Cap.
|
229.22 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
2.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 92.50 | 95.00 | 86.01 | 87.93 | 13.17 | 80.00 | 14599.00 |
90.24
|
90.24
|
| 20-02-2025 | 92.40 | 92.40 | 89.01 | 90.75 | 8.60 | 66.00 | 9487.00 |
90.63
|
90.63
|
| 19-02-2025 | 94.99 | 94.99 | 87.00 | 89.07 | 15.61 | 117.00 | 17198.00 |
90.78
|
90.78
|
| 18-02-2025 | 91.01 | 96.00 | 87.52 | 90.08 | 16.63 | 184.00 | 18256.00 |
91.09
|
91.09
|
| 17-02-2025 | 99.77 | 99.77 | 89.99 | 92.97 | 15.71 | 112.00 | 16935.00 |
92.78
|
92.78
|
| 14-02-2025 | 98.00 | 98.00 | 94.00 | 96.55 | 9.22 | 90.00 | 9633.00 |
95.66
|
95.66
|
| 13-02-2025 | 97.45 | 99.00 | 94.55 | 96.81 | 11.65 | 112.00 | 12057.00 |
96.63
|
96.63
|
| 12-02-2025 | 102.00 | 102.00 | 92.00 | 95.55 | 15.92 | 107.00 | 16938.00 |
94.01
|
94.01
|
|