GLOBAL VECTRA HELICORP LTD.
20 December 2024 | 12:00
Industry >> Airlines
ISIN No
|
INE792H01019
|
BSE Code / NSE Code
|
532773 / GLOBALVECT
|
Book Value (Rs.)
|
15.58
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
346
|
EPS
|
0.86
|
P/E
|
334.49
|
Market Cap.
|
403.20 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
18.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 298.75 | 298.75 | 298.75 | 298.75 | 1.25 | 31.00 | 418.00 |
298.75
|
298.75
|
19-12-2024 | 304.80 | 304.80 | 304.80 | 304.80 | 2.92 | 18.00 | 957.00 |
304.80
|
304.80
|
18-12-2024 | 299.50 | 311.00 | 299.50 | 311.00 | 2.10 | 34.00 | 699.00 |
300.49
|
300.49
|
17-12-2024 | 305.60 | 305.60 | 305.60 | 305.60 | 1.30 | 33.00 | 425.00 |
305.60
|
305.60
|
16-12-2024 | 311.80 | 311.80 | 311.80 | 311.80 | 3.15 | 42.00 | 1009.00 |
311.80
|
311.80
|
13-12-2024 | 325.90 | 325.90 | 312.00 | 318.15 | 9.63 | 195.00 | 3035.00 |
317.32
|
317.32
|
12-12-2024 | 341.00 | 344.70 | 313.65 | 328.40 | 15.59 | 149.00 | 4724.00 |
329.94
|
329.94
|
11-12-2024 | 329.00 | 330.15 | 321.35 | 330.15 | 19.93 | 222.00 | 6073.00 |
328.18
|
328.18
|
|