GMR POWER AND URBAN INFRA LTD.
12 March 2025 | 09:59
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE0CU601026
|
BSE Code / NSE Code
|
543490 / GMRP&UI
|
Book Value (Rs.)
|
11.07
|
Face Value
|
5.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
169
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7294.90 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
9.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2025 | 102.39 | 103.75 | 99.85 | 102.35 | 3471.07 | 3764.00 | 3402624.00 |
102.01
|
102.01
|
| 10-03-2025 | 105.24 | 109.26 | 102.21 | 102.81 | 232.70 | 2521.00 | 222638.00 |
104.52
|
104.52
|
| 07-03-2025 | 103.59 | 107.44 | 102.52 | 105.02 | 201.88 | 2739.00 | 191432.00 |
105.46
|
105.46
|
| 06-03-2025 | 100.01 | 104.31 | 100.01 | 102.89 | 304.20 | 2943.00 | 295797.00 |
102.84
|
102.84
|
| 05-03-2025 | 95.70 | 100.50 | 95.60 | 99.37 | 255.19 | 2977.00 | 260425.00 |
97.99
|
97.99
|
| 04-03-2025 | 92.04 | 98.30 | 91.56 | 95.20 | 189.12 | 2301.00 | 198036.00 |
95.50
|
95.50
|
| 03-03-2025 | 98.83 | 102.00 | 89.43 | 93.90 | 522.46 | 5468.00 | 557879.00 |
93.65
|
93.65
|
| 28-02-2025 | 101.40 | 102.40 | 98.00 | 98.75 | 2895.00 | 4992.00 | 2860568.00 |
101.20
|
101.20
|
|