GNA AXLES LTD.
21 January 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE934S01014
|
BSE Code / NSE Code
|
540124 / GNA
|
Book Value (Rs.)
|
197.79
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
504
|
EPS
|
23.28
|
P/E
|
17.23
|
|
Market Cap.
|
1722.60 Cr.
|
52Week Low
|
357
|
P/BV / Div Yield (%)
|
2.03 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 407.80 | 409.00 | 394.95 | 402.00 | 1.67 | 71.00 | 414.00 |
402.77
|
402.77
|
| 20-01-2025 | 399.00 | 405.65 | 396.50 | 405.00 | 0.64 | 43.00 | 160.00 |
398.82
|
398.82
|
| 17-01-2025 | 399.30 | 403.20 | 399.30 | 400.20 | 2.62 | 32.00 | 652.00 |
401.30
|
401.30
|
| 16-01-2025 | 404.00 | 406.60 | 398.90 | 399.30 | 5.89 | 149.00 | 1461.00 |
403.07
|
403.07
|
| 15-01-2025 | 413.30 | 413.30 | 401.00 | 403.00 | 4.21 | 79.00 | 1042.00 |
404.41
|
404.41
|
| 14-01-2025 | 392.00 | 410.00 | 387.50 | 405.15 | 17.46 | 342.00 | 4350.00 |
401.43
|
401.43
|
| 13-01-2025 | 399.05 | 399.05 | 387.00 | 388.80 | 40.27 | 613.00 | 10305.00 |
390.78
|
390.78
|
| 10-01-2025 | 410.00 | 413.50 | 393.00 | 405.25 | 50.42 | 628.00 | 12410.00 |
406.30
|
406.30
|
|