GOBLIN INDIA LTD.
01 November 2024 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE492Z01018
|
BSE Code / NSE Code
|
542850 / GOBLIN
|
Book Value (Rs.)
|
29.33
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
82
|
EPS
|
1.79
|
P/E
|
21.10
|
|
Market Cap.
|
52.22 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-11-2024 | 41.00 | 41.59 | 37.00 | 37.79 | 76.24 | 62.00 | 200000.00 |
38.12
|
38.12
|
| 31-10-2024 | 40.00 | 41.89 | 39.90 | 40.50 | 78.07 | 73.00 | 192000.00 |
40.66
|
40.66
|
| 30-10-2024 | 37.84 | 38.90 | 37.84 | 38.12 | 5.34 | 7.00 | 14000.00 |
38.14
|
38.14
|
| 29-10-2024 | 36.00 | 37.84 | 36.00 | 37.84 | 4.36 | 4.00 | 12000.00 |
36.31
|
36.31
|
| 28-10-2024 | 37.08 | 37.08 | 36.01 | 36.01 | 1.46 | 2.00 | 4000.00 |
36.54
|
36.54
|
| 25-10-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.72 | 1.00 | 2000.00 |
36.00
|
36.00
|
| 23-10-2024 | 37.11 | 38.90 | 36.71 | 37.77 | 15.56 | 21.00 | 42000.00 |
37.06
|
37.06
|
| 22-10-2024 | 41.50 | 41.50 | 38.82 | 40.78 | 8.03 | 10.00 | 20000.00 |
40.14
|
40.14
|
|