KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 17, 2025 - 9:29AM >>  ABB India 5358.35  [ -0.38% ]  ACC 2052.2  [ -0.32% ]  Ambuja Cements 563.05  [ -0.49% ]  Asian Paints Ltd. 2441.85  [ -0.71% ]  Axis Bank Ltd. 1154.25  [ -0.63% ]  Bajaj Auto 7907.7  [ -0.68% ]  Bank of Baroda 241.4  [ 0.21% ]  Bharti Airtel 1838.15  [ 0.83% ]  Bharat Heavy Ele 226.6  [ 0.29% ]  Bharat Petroleum 297.65  [ -0.37% ]  Britannia Ind. 5430.65  [ 0.31% ]  Cipla 1502.7  [ 0.41% ]  Coal India 392.2  [ -1.79% ]  Colgate Palm. 2538.85  [ -0.51% ]  Dabur India 477.75  [ -0.74% ]  DLF Ltd. 659.15  [ 0.39% ]  Dr. Reddy's Labs 1161.7  [ 0.19% ]  GAIL (India) 184.5  [ -0.11% ]  Grasim Inds. 2691  [ -0.50% ]  HCL Technologies 1392  [ -2.81% ]  HDFC Bank 1884.25  [ 0.34% ]  Hero MotoCorp 3679.35  [ -2.72% ]  Hindustan Unilever L 2348.3  [ -0.80% ]  Hindalco Indus. 605.35  [ -0.74% ]  ICICI Bank 1371.9  [ 1.12% ]  Indian Hotels Co 841  [ -0.11% ]  IndusInd Bank 780.95  [ -0.93% ]  Infosys L 1394  [ -1.34% ]  ITC Ltd. 422.15  [ -0.47% ]  Jindal St & Pwr 853  [ -0.12% ]  Kotak Mahindra Bank 2102.5  [ -0.97% ]  L&T 3181.1  [ -1.46% ]  Lupin Ltd. 1952.9  [ 0.88% ]  Mahi. & Mahi 2607.15  [ -1.05% ]  Maruti Suzuki India 11540  [ -1.07% ]  MTNL 43.93  [ 0.02% ]  Nestle India 2365.35  [ -0.77% ]  NIIT Ltd. 126.1  [ -0.75% ]  NMDC Ltd. 65.82  [ 0.11% ]  NTPC 358.65  [ -0.18% ]  ONGC 240.3  [ -0.37% ]  Punj. NationlBak 98.89  [ 0.06% ]  Power Grid Corpo 303.6  [ -0.74% ]  Reliance Inds. 1229.8  [ -0.71% ]  SBI 769.5  [ -0.29% ]  Vedanta 395.5  [ -0.77% ]  Shipping Corpn. 177.15  [ 1.23% ]  Sun Pharma. 1705.1  [ 0.74% ]  Tata Chemicals 844.3  [ -0.40% ]  Tata Consumer Produc 1100  [ -0.50% ]  Tata Motors 610.05  [ -0.98% ]  Tata Steel 134.45  [ -1.83% ]  Tata Power Co. 380.75  [ -0.12% ]  Tata Consultancy 3229.5  [ -1.32% ]  Tech Mahindra 1286  [ -1.76% ]  UltraTech Cement 11610.3  [ -0.99% ]  United Spirits 1506  [ 0.27% ]  Wipro 233.9  [ -5.49% ]  Zee Entertainment En 112.75  [ 0.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GODFREY PHILLIPS INDIA LTD.

    17 April 2025 | 09:19

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE260B01028 BSE Code / NSE Code 500163 / GODFRYPHLP Book Value (Rs.) 905.97 Face Value 2.00
    Bookclosure 29/11/2024 52Week High 8480 EPS 169.84 P/E 43.33
    Market Cap. 38262.33 Cr. 52Week Low 2920 P/BV / Div Yield (%) 8.12 / 0.76 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-04-20257399.907399.907244.557340.05176.53506.002413.00 7315.77 7315.77
    15-04-20257228.007375.057079.457304.20267.23802.003676.00 7269.57 7269.57
    11-04-20257170.057188.006966.107023.90202.60636.002860.00 7083.82 7083.82
    09-04-20256940.006986.506810.056902.10359.381246.005185.00 6931.09 6931.09
    08-04-20256499.106653.856450.006653.85301.06314.004538.00 6634.30 6634.30
    07-04-20256337.006537.106337.006337.00276.17588.004346.00 6354.58 6354.58
    04-04-20256948.956985.006668.356670.50279.64841.004130.00 6770.90 6770.90
    03-04-20257099.807306.706974.557019.30532.311918.007486.00 7110.73 7110.73
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.