KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 13, 2025 - 3:22PM >>  ABB India 5125  [ -0.29% ]  ACC 1853.75  [ -0.77% ]  Ambuja Cements 485.75  [ -0.63% ]  Asian Paints Ltd. 2232.1  [ -0.84% ]  Axis Bank Ltd. 1010.6  [ -0.04% ]  Bajaj Auto 7496.85  [ -0.18% ]  Bank of Baroda 206  [ 1.78% ]  Bharti Airtel 1633.3  [ -0.57% ]  Bharat Heavy Ele 193.55  [ -0.03% ]  Bharat Petroleum 264.5  [ -0.58% ]  Britannia Ind. 4726  [ -1.39% ]  Cipla 1461.8  [ 0.55% ]  Coal India 377.75  [ -0.72% ]  Colgate Palm. 2414  [ -0.73% ]  Dabur India 500.55  [ 0.14% ]  DLF Ltd. 658.25  [ -1.54% ]  Dr. Reddy's Labs 1107.35  [ 0.19% ]  GAIL (India) 158.1  [ -0.66% ]  Grasim Inds. 2365.4  [ -1.24% ]  HCL Technologies 1533.85  [ -0.28% ]  HDFC Bank 1706.15  [ -0.33% ]  Hero MotoCorp 3526.85  [ -2.28% ]  Hindustan Unilever L 2174.3  [ -0.85% ]  Hindalco Indus. 676.55  [ -1.89% ]  ICICI Bank 1250.45  [ 0.63% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 751.55  [ 0.25% ]  IndusInd Bank 671.45  [ -1.94% ]  Infosys L 1579.65  [ -0.63% ]  ITC Ltd. 411.75  [ -0.08% ]  Jindal St & Pwr 889.3  [ -1.48% ]  Kotak Mahindra Bank 1986.6  [ 0.21% ]  L&T 3190.2  [ -0.12% ]  Lupin Ltd. 1969.1  [ 0.20% ]  Mahi. & Mahi 2642.35  [ -0.24% ]  Maruti Suzuki India 11495  [ -1.24% ]  MTNL 49.23  [ 13.59% ]  Nestle India 2189.55  [ -0.26% ]  NIIT Ltd. 111.6  [ -2.06% ]  NMDC Ltd. 63.88  [ -1.39% ]  NTPC 331.7  [ 0.48% ]  ONGC 225.6  [ 0.42% ]  Punj. NationlBak 87.3  [ 0.46% ]  Power Grid Corpo 267.35  [ 0.09% ]  Reliance Inds. 1247.05  [ -0.76% ]  SBI 727.95  [ 0.70% ]  Vedanta 442.85  [ -0.44% ]  Shipping Corpn. 149  [ -0.83% ]  Sun Pharma. 1684.05  [ 0.46% ]  Tata Chemicals 796.7  [ -1.07% ]  Tata Consumer Produc 946.1  [ 0.09% ]  Tata Motors 655.3  [ -1.97% ]  Tata Steel 150.85  [ 0.37% ]  Tata Power Co. 350.9  [ -1.45% ]  Tata Consultancy 3511.75  [ 0.23% ]  Tech Mahindra 1439.15  [ 0.06% ]  UltraTech Cement 10453.9  [ -0.62% ]  United Spirits 1354.75  [ 1.48% ]  Wipro 264.25  [ -1.55% ]  Zee Entertainment En 100.05  [ -4.43% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GODFREY PHILLIPS INDIA LTD.

    13 March 2025 | 03:09

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE260B01028 BSE Code / NSE Code 500163 / GODFRYPHLP Book Value (Rs.) 905.97 Face Value 2.00
    Bookclosure 29/11/2024 52Week High 8480 EPS 169.84 P/E 33.61
    Market Cap. 29679.43 Cr. 52Week Low 2806 P/BV / Div Yield (%) 6.30 / 0.98 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-03-20255289.755481.005231.255443.75256.701076.004757.00 5396.28 5396.28
    11-03-20255030.005296.854997.105225.15478.801735.009277.00 5161.10 5161.10
    10-03-20255384.805384.805072.805110.1576.25419.001459.00 5226.12 5226.12
    07-03-20255527.005527.005307.005318.70239.02924.004437.00 5387.09 5387.09
    06-03-20255201.055418.555183.255418.55341.581133.006455.00 5291.71 5291.71
    05-03-20255162.005194.805066.005160.55206.24783.004025.00 5123.92 5123.92
    04-03-20255000.005275.004983.505107.65643.353057.0012613.00 5100.68 5100.68
    03-03-20255190.055312.104936.305099.95739.553347.0014565.00 5077.59 5077.59
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.