GOODYEAR INDIA LTD.
30 September 2024 | 12:00
Industry >> Tyres & Tubes
ISIN No
|
INE533A01012
|
BSE Code / NSE Code
|
500168 / GOODYEAR
|
Book Value (Rs.)
|
250.89
|
Face Value
|
10.00
|
Bookclosure
|
30/07/2024
|
52Week High
|
1440
|
EPS
|
41.12
|
P/E
|
28.15
|
Market Cap.
|
2670.41 Cr.
|
52Week Low
|
1091
|
P/BV / Div Yield (%)
|
4.61 / 3.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 1168.00 | 1168.00 | 1152.00 | 1157.70 | 102.48 | 654.00 | 8836.00 |
1159.81
|
1159.81
|
27-09-2024 | 1165.00 | 1173.50 | 1157.50 | 1162.00 | 160.76 | 869.00 | 13775.00 |
1167.05
|
1167.05
|
26-09-2024 | 1167.90 | 1167.90 | 1156.05 | 1158.80 | 40.68 | 432.00 | 3509.00 |
1159.35
|
1159.35
|
25-09-2024 | 1157.00 | 1170.00 | 1155.15 | 1161.75 | 71.47 | 445.00 | 6152.00 |
1161.74
|
1161.74
|
24-09-2024 | 1168.95 | 1169.00 | 1156.20 | 1160.10 | 37.68 | 390.00 | 3249.00 |
1159.85
|
1159.85
|
23-09-2024 | 1169.90 | 1169.90 | 1154.00 | 1158.25 | 93.75 | 665.00 | 8069.00 |
1161.86
|
1161.86
|
20-09-2024 | 1167.90 | 1168.70 | 1155.00 | 1159.70 | 84.02 | 478.00 | 7247.00 |
1159.36
|
1159.36
|
19-09-2024 | 1161.20 | 1171.00 | 1154.00 | 1156.60 | 87.62 | 657.00 | 7553.00 |
1160.11
|
1160.11
|
|