GP PETROLEUMS LTD.
07 March 2025 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE586G01017
|
BSE Code / NSE Code
|
532543 / GULFPETRO
|
Book Value (Rs.)
|
61.54
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
93
|
EPS
|
5.44
|
P/E
|
7.77
|
|
Market Cap.
|
215.21 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 43.79 | 43.79 | 42.00 | 42.31 | 19.77 | 708.00 | 46014.00 |
42.97
|
42.97
|
| 06-03-2025 | 43.99 | 44.00 | 41.64 | 43.02 | 19.49 | 516.00 | 45303.00 |
43.02
|
43.02
|
| 05-03-2025 | 38.16 | 41.09 | 38.16 | 40.86 | 6.00 | 302.00 | 14775.00 |
40.60
|
40.60
|
| 04-03-2025 | 38.54 | 40.01 | 37.51 | 39.50 | 9.99 | 1001.00 | 25615.00 |
39.02
|
39.02
|
| 03-03-2025 | 40.49 | 40.49 | 36.96 | 38.86 | 16.72 | 836.00 | 44373.00 |
37.68
|
37.68
|
| 28-02-2025 | 39.85 | 40.15 | 37.92 | 38.99 | 12.03 | 582.00 | 31118.00 |
38.66
|
38.66
|
| 27-02-2025 | 43.12 | 43.12 | 39.99 | 40.10 | 8.74 | 767.00 | 21440.00 |
40.77
|
40.77
|
| 25-02-2025 | 42.00 | 43.00 | 41.80 | 42.27 | 5.44 | 154.00 | 12882.00 |
42.24
|
42.24
|
|