KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 16, 2025 - 3:59PM >>  ABB India 5377  [ 2.45% ]  ACC 2060  [ 0.58% ]  Ambuja Cements 565.85  [ 1.25% ]  Asian Paints Ltd. 2459.35  [ 1.75% ]  Axis Bank Ltd. 1161.55  [ 4.26% ]  Bajaj Auto 7950.75  [ -0.51% ]  Bank of Baroda 240.9  [ 2.53% ]  Bharti Airtel 1823  [ 1.35% ]  Bharat Heavy Ele 225.95  [ 1.83% ]  Bharat Petroleum 298.75  [ 1.53% ]  Britannia Ind. 5402.55  [ 0.25% ]  Cipla 1499.4  [ 1.22% ]  Coal India 399  [ 0.97% ]  Colgate Palm. 2551.75  [ 1.51% ]  Dabur India 481.3  [ 1.64% ]  DLF Ltd. 656.6  [ -0.91% ]  Dr. Reddy's Labs 1159.5  [ 0.32% ]  GAIL (India) 184.7  [ 3.16% ]  Grasim Inds. 2704.6  [ -0.55% ]  HCL Technologies 1432.2  [ 0.39% ]  HDFC Bank 1877.9  [ 0.70% ]  Hero MotoCorp 3788  [ -0.39% ]  Hindustan Unilever L 2367.15  [ 0.26% ]  Hindalco Indus. 609.85  [ -1.34% ]  ICICI Bank 1357  [ 0.56% ]  Indian Hotels Co 842.9  [ 0.78% ]  IndusInd Bank 788.25  [ 7.12% ]  Infosys L 1413  [ -1.00% ]  ITC Ltd. 424.15  [ 0.92% ]  Jindal St & Pwr 848  [ 0.23% ]  Kotak Mahindra Bank 2120.4  [ -0.02% ]  L&T 3228.15  [ -0.90% ]  Lupin Ltd. 1935.8  [ -3.79% ]  Mahi. & Mahi 2631.65  [ -0.52% ]  Maruti Suzuki India 11673.7  [ -1.51% ]  MTNL 43.92  [ 0.97% ]  Nestle India 2382.25  [ 0.70% ]  NIIT Ltd. 127.05  [ 1.93% ]  NMDC Ltd. 65.75  [ 0.87% ]  NTPC 359.3  [ -0.88% ]  ONGC 241.2  [ 3.63% ]  Punj. NationlBak 98.83  [ 2.34% ]  Power Grid Corpo 306.15  [ 0.56% ]  Reliance Inds. 1238.65  [ -0.10% ]  SBI 771.75  [ 1.11% ]  Vedanta 398.55  [ 0.69% ]  Shipping Corpn. 175  [ 1.21% ]  Sun Pharma. 1692.65  [ -0.73% ]  Tata Chemicals 847.5  [ 0.07% ]  Tata Consumer Produc 1105.55  [ 0.18% ]  Tata Motors 616.1  [ -0.92% ]  Tata Steel 136.95  [ 0.37% ]  Tata Power Co. 381.2  [ 0.69% ]  Tata Consultancy 3274  [ 0.81% ]  Tech Mahindra 1309.05  [ 0.56% ]  UltraTech Cement 11726.8  [ 0.07% ]  United Spirits 1500  [ -0.12% ]  Wipro 247.5  [ 1.39% ]  Zee Entertainment En 112.66  [ 4.41% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      77044.29

      + 309.40
      (+ 0.40 %)

    • NSE Index
      23437.2

      + 108.65
      (+ 0.47 %)

    • BSE 100LCTMC
      8667.23

      + 44.32
      (+ 0.51 %)

    • BSE Auto
      47432.59

      -185.71
      (-0.39 %)

    • BSE Bharat22
      8207.82

      + 74.37
      (+ 0.91 %)

    • BSE CPSE
      3630.48

      + 32.89
      (+ 0.91 %)

    • BSE DFRGI
      1469.54

      + 18.48
      (+ 1.27 %)

    • BSE DSI
      951.49

      + 5.12
      (+ 0.54 %)

    • BSE EVI
      886

      + 15.40
      (+ 1.77 %)

    • BSE Infra
      570.84

      + 4.35
      (+ 0.77 %)

    • BSE IPO
      13440.78

      + 133.78
      (+ 1.01 %)

    • BSE LVI
      1735.3

      + 6.60
      (+ 0.38 %)

    • BSE Metal
      28601.64

      + 78.88
      (+ 0.28 %)

    • BSE Midcap
      41746.22

      + 256.36
      (+ 0.62 %)

    • BSE Momen
      1973.99

      + 6.73
      (+ 0.34 %)

    • BSE Oil&Gas
      25357.07

      + 443.03
      (+ 1.78 %)

    • BSE PBI
      18804.69

      + 286.55
      (+ 1.55 %)

    • BSE Power
      6657.52

      + 9.23
      (+ 0.14 %)

    • BSE Quality
      1680.52

      + 11.31
      (+ 0.68 %)

    • BSE Realty
      6519.28

      + 45.64
      (+ 0.71 %)

    • BSE Sensex50
      24452.79

      + 109.26
      (+ 0.45 %)

    • BSE Smallcap
      47698.35

      + 428.52
      (+ 0.91 %)

    • BSE SME IPO
      88788.31

      + 851.86
      (+ 0.97 %)

    • BSE_Bankex
      60736.06

      + 869.11
      (+ 1.45 %)

    • BSE_CDS
      56715.64

      + 418.41
      (+ 0.74 %)

    • BSE_CGS
      60654.34

      -41.72
      (-0.07 %)

    • BSE_FMCG
      20434.56

      + 159.62
      (+ 0.79 %)

    • BSE_HCS
      41319.22

      + 47.49
      (+ 0.12 %)

    • BSE_IT
      32866.99

      -22.39
      (-0.07 %)

    • BSE_PSU
      18452.54

      + 219.86
      (+ 1.21 %)

    • BSE100ESG
      392.69

      + 1.97
      (+ 0.50 %)

    • BSE150MC
      14530.01

      + 83.11
      (+ 0.58 %)

    • BSE200
      10611.24

      + 54.49
      (+ 0.52 %)

    • BSE200EQUALW
      12056.4

      + 90.66
      (+ 0.76 %)

    • BSE250LMC
      10040.65

      + 52.55
      (+ 0.53 %)

    • BSE250SC
      6151.14

      + 54.33
      (+ 0.89 %)

    • BSE400MSC
      10895.31

      + 74.06
      (+ 0.68 %)

    • BSE500
      33670.31

      + 187.69
      (+ 0.56 %)

    • BSECMINSURAN
      1963.79

      + 19.86
      (+ 1.02 %)

    • BSEDollex30
      7384.98

      + 38.88
      (+ 0.53 %)

    • BSEINTERNECO
      2678.83

      + 29.74
      (+ 1.12 %)

    • BSENAT
      24554.61

      + 112.54
      (+ 0.46 %)

    • BSEPOWENERGY
      3703.37

      + 26.00
      (+ 0.71 %)

    • BSESELECTBG
      3851.49

      -0.38
      (-0.01 %)

    • BSESELIPO
      4346.33

      + 56.45
      (+ 1.32 %)

    • BSESEN606535
      31995.62

      + 152.84
      (+ 0.48 %)

    • BSESENSEX60
      31632.24

      + 141.11
      (+ 0.45 %)

    • BSESENSEXEW
      74736.75

      + 412.08
      (+ 0.55 %)

    • BSESensexN30
      36026.28

      + 221.83
      (+ 0.62 %)

    • BSESensexN50
      78627.62

      + 398.16
      (+ 0.51 %)

    • BSETECk
      16469.03

      + 61.08
      (+ 0.37 %)

    • DOLLEX
      2062.62

      + 13.18
      (+ 0.64 %)

    • Dollex 100
      2965.71

      + 17.31
      (+ 0.59 %)

    • CNX 100
      24037.25

      + 119.85
      (+ 0.50 %)

    • CNX 200
      13001

      + 69.30
      (+ 0.54 %)

    • CNX Auto
      21155.8

      -90.40
      (-0.43 %)

    • CNX Bank
      53117.75

      + 738.25
      (+ 1.41 %)

    • CNX Commo
      8379.3

      + 32.30
      (+ 0.39 %)

    • CNX Consum
      11107.85

      + 59.95
      (+ 0.54 %)

    • CNX DOI
      5756.85

      + 38.05
      (+ 0.67 %)

    • CNX Energy
      33456.9

      + 350.35
      (+ 1.06 %)

    • CNX Fin
      25492.1

      + 211.45
      (+ 0.84 %)

    • CNX FMCG
      56345.6

      + 448.65
      (+ 0.80 %)

    • CNX HighBeta
      3409.2

      + 44.90
      (+ 1.33 %)

    • CNX Infra
      8481.3

      + 30.70
      (+ 0.36 %)

    • CNX IT
      33295.5

      + 20.20
      (+ 0.06 %)

    • CNX LVI
      23913.9

      + 105.40
      (+ 0.44 %)

    • CNX Media
      1577.6

      + 29.15
      (+ 1.88 %)

    • CNX Metal
      8454.8

      + 24.95
      (+ 0.30 %)

    • CNX Midcap
      52345.55

      + 371.10
      (+ 0.71 %)

    • CNX MNC
      26506.15

      + 92.40
      (+ 0.35 %)

    • CNX Pharma
      20874.3

      -37.90
      (-0.18 %)

    • CNX PSE
      9486.45

      + 73.95
      (+ 0.79 %)

    • CNX PSU Bank
      6417.05

      + 148.65
      (+ 2.37 %)

    • CNX Realty
      840.8

      + 6.05
      (+ 0.72 %)

    • CNX Shar 500
      6636.5

      + 41.55
      (+ 0.63 %)

    • CNX Smallcap
      16349.25

      + 169.95
      (+ 1.05 %)

    • CNX SSI
      31206.3

      + 213.90
      (+ 0.69 %)

    • CNX500
      21404.35

      + 124.95
      (+ 0.59 %)

    • CPSE
      6190.25

      + 50.15
      (+ 0.82 %)

    • LIX 15
      6537.25

      + 29.10
      (+ 0.45 %)

    • LIX15 Midcap
      13139.95

      + 16.50
      (+ 0.13 %)

    • N500MC502525
      14781.15

      + 98.90
      (+ 0.67 %)

    • N500MOM50
      47529.9

      + 177.70
      (+ 0.38 %)

    • N500MUCIFFTT
      13087.35

      + 65.00
      (+ 0.50 %)

    • N500MUCIMFTT
      13671.4

      -7.85
      (-0.06 %)

    • N5HMFMQVLv50
      28993.8

      + 246.40
      (+ 0.86 %)

    • NI 15
      10603

      + 25.85
      (+ 0.24 %)

    • NIF Mobility
      18560

      -2.75
      (-0.01 %)

    • NIF100A30
      16580.1

      + 75.25
      (+ 0.46 %)

    • NIF200A30
      22593.7

      + 150.05
      (+ 0.67 %)

    • NIF200MOME30
      27689.15

      + 112.85
      (+ 0.41 %)

    • NIF500LMSECW
      16197.6

      + 117.45
      (+ 0.73 %)

    • NIF500LOWV50
      20446.75

      + 110.10
      (+ 0.54 %)

    • NIF500QLTY50
      17324.2

      + 78.90
      (+ 0.46 %)

    • NIF500VAL50
      13265.85

      + 122.60
      (+ 0.93 %)

    • NIFALV30
      25292.75

      + 32.35
      (+ 0.13 %)

    • NIFAQLV30
      20988.3

      + 47.70
      (+ 0.23 %)

    • NIFAQVLV30
      19159.9

      + 72.35
      (+ 0.38 %)

    • NIFCOREHOUSE
      15294.15

      + 104.70
      (+ 0.69 %)

    • NIFCORPMAATR
      33004.65

      + 80.45
      (+ 0.24 %)

    • NIFEVNAA
      2605.85

      -10.65
      (-0.41 %)

    • NIFFINSEREXB
      27136.2

      + 157.55
      (+ 0.58 %)

    • NIFFS2550
      27254.45

      + 246.65
      (+ 0.91 %)

    • NIFINDIADIGI
      8059

      + 48.25
      (+ 0.60 %)

    • NIFINDIAMANU
      12931.2

      + 0.85
      (+ 0.01 %)

    • NIFINDIANAC
      10685.15

      + 53.80
      (+ 0.51 %)

    • NIFMC150M50
      55736.15

      + 301.30
      (+ 0.54 %)

    • NIFMC150Q50
      22028.45

      + 113.90
      (+ 0.52 %)

    • NIFMCSELECT
      11566.9

      + 26.10
      (+ 0.23 %)

    • NIFMICCAP250
      21275.8

      + 172.45
      (+ 0.82 %)

    • NIFMIDSMLFS
      15700.05

      + 238.00
      (+ 1.54 %)

    • NIFMIDSMLHC
      40438.75

      + 92.65
      (+ 0.23 %)

    • NIFMIDSMLITT
      8682.35

      + 1.55
      (+ 0.02 %)

    • NIFMSINDCONS
      18841.6

      + 163.10
      (+ 0.87 %)

    • NIFNONCYCSMR
      15628.45

      + 123.15
      (+ 0.79 %)

    • NIFQLV30
      16517.8

      + 91.70
      (+ 0.56 %)

    • NIFSC250Q50
      24197

      + 74.85
      (+ 0.31 %)

    • NIFTOP15EW
      9689.85

      + 35.05
      (+ 0.36 %)

    • NIFTOP20EW
      8636.5

      + 26.35
      (+ 0.31 %)

    • NIFTOTALMAR
      12032.35

      + 71.25
      (+ 0.60 %)

    • Nifty CD
      37027.65

      + 221.90
      (+ 0.60 %)

    • Nifty CM
      3537.15

      + 19.85
      (+ 0.56 %)

    • NIFTY DEF
      6587

      + 45.25
      (+ 0.69 %)

    • Nifty Health
      13553.5

      -23.85
      (-0.18 %)

    • Nifty IPO
      1827.55

      + 18.85
      (+ 1.04 %)

    • Nifty LMC250
      14892.6

      + 92.05
      (+ 0.62 %)

    • Nifty MCap50
      14736.9

      + 76.00
      (+ 0.52 %)

    • Nifty MSC400
      17912.6

      + 144.45
      (+ 0.81 %)

    • NIFTY OILGAS
      10562.05

      + 138.55
      (+ 1.33 %)

    • Nifty PBI
      26556.6

      + 453.70
      (+ 1.74 %)

    • Nifty Rural
      14288

      + 82.50
      (+ 0.58 %)

    • Nifty SCap50
      7883.1

      + 80.55
      (+ 1.03 %)

    • Nifty TG25
      14336.9

      + 77.75
      (+ 0.55 %)

    • Nifty TL
      20428.55

      -41.55
      (-0.20 %)

    • Nifty100 EWI
      30546.15

      + 212.60
      (+ 0.70 %)

    • Nifty100LV30
      18888.5

      + 72.15
      (+ 0.38 %)

    • Nifty200Q30
      19247.9

      + 93.80
      (+ 0.49 %)

    • Nifty50 EWI
      29411.05

      + 188.60
      (+ 0.65 %)

    • NIFTY500EW
      12890.4

      + 116.20
      (+ 0.91 %)

    • NiftyAlpha50
      46805.25

      + 463.00
      (+ 1.00 %)

    • NiftyHousing
      10880.8

      + 51.95
      (+ 0.48 %)

    • NiftyMCap150
      19320.6

      + 142.10
      (+ 0.74 %)

    • NiftySCap250
      15382.45

      + 144.00
      (+ 0.94 %)

    • NIFTYTOP10EW
      9207.2

      + 65.85
      (+ 0.72 %)

    • NiftyTourism
      9062.95

      + 9.50
      (+ 0.10 %)

    • NMSC400MQ100
      44247.7

      + 180.40
      (+ 0.41 %)

    • NSC250MQ100
      42180.25

      + 316.30
      (+ 0.76 %)

    • NSEMID
      63798.55

      + 424.25
      (+ 0.67 %)

    • NSEQuality30
      5250.15

      + 22.75
      (+ 0.44 %)

    • NV 20
      12205.2

      + 36.55
      (+ 0.30 %)

    Global Indices

    • DOW Jones
      39686.27

      -682.69
      (-1.69 %)

    • Nasdaq
      16312.91

      -510.26
      (-3.03 %)

    • S&P 500
      5278.13

      -118.50
      (-2.20 %)

    • Nikkei 225
      33920.4

      -347.14
      (-1.01 %)

    • Hang Seng
      21081.41

      -384.86
      (-1.79 %)

    • Shanghai Composite
      3276

      + 8.34
      (+ 0.26 %)

    • Straits Times
      3645.97

      + 21.25
      (+ 0.59 %)

    • FTSE 100
      8226.26

      -22.86
      (-0.28 %)

    Forex
    • USDINR 86.1441
      		-0.54
      GBPINR 112.0057
      		0.78
    • JPYINR 59.8200
      		0.23
      EURINR 97.1097
      		1.36

    GPT INFRAPROJECTS LTD.

    16 April 2025 | 03:51

    Industry >> Cement Products

    Select Another Company

    ISIN No INE390G01014 BSE Code / NSE Code 533761 / GPTINFRA Book Value (Rs.) 39.77 Face Value 10.00
    Bookclosure 10/02/2025 52Week High 204 EPS 4.58 P/E 28.50
    Market Cap. 1648.30 Cr. 52Week Low 83 P/BV / Div Yield (%) 3.28 / 2.30 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-04-2025133.00133.75129.35129.903.4498.002623.00 130.97 130.97
    15-04-2025128.10135.10128.10132.8510.20195.007729.00 131.99 131.99
    11-04-2025132.00133.35128.10129.008.52193.006544.00 130.25 130.25
    09-04-2025129.60131.00126.20127.004.01189.003135.00 127.95 127.95
    08-04-2025128.15133.85126.85130.3040.421195.0030954.00 130.57 130.57
    07-04-2025106.00127.70106.00124.6068.951472.0056938.00 121.09 121.09
    04-04-2025134.30136.45126.25130.50111.982375.0085563.00 130.87 130.87
    03-04-2025125.35135.80125.35133.40110.021849.0083470.00 131.81 131.81
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.