GPT INFRAPROJECTS LTD.
07 March 2025 | 12:00
Industry >> Cement Products
|
ISIN No
|
INE390G01014
|
BSE Code / NSE Code
|
533761 / GPTINFRA
|
Book Value (Rs.)
|
39.77
|
Face Value
|
10.00
|
|
Bookclosure
|
10/02/2025
|
52Week High
|
204
|
EPS
|
4.58
|
P/E
|
20.90
|
|
Market Cap.
|
1209.06 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
2.41 / 3.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 92.70 | 96.38 | 91.89 | 95.91 | 11.10 | 715.00 | 11683.00 |
94.98
|
94.98
|
| 06-03-2025 | 91.80 | 96.03 | 89.22 | 92.58 | 29.03 | 1380.00 | 31228.00 |
92.98
|
92.98
|
| 05-03-2025 | 86.66 | 89.52 | 84.75 | 88.06 | 29.06 | 1426.00 | 33295.00 |
87.29
|
87.29
|
| 04-03-2025 | 89.99 | 91.19 | 86.26 | 86.63 | 18.48 | 1059.00 | 21006.00 |
87.98
|
87.98
|
| 03-03-2025 | 92.80 | 93.99 | 86.00 | 89.01 | 10.96 | 762.00 | 12255.00 |
89.45
|
89.45
|
| 28-02-2025 | 99.20 | 99.20 | 92.00 | 92.80 | 8.88 | 284.00 | 9454.00 |
93.93
|
93.93
|
| 27-02-2025 | 103.95 | 103.95 | 96.00 | 97.35 | 3.79 | 115.00 | 3819.00 |
99.16
|
99.16
|
| 25-02-2025 | 102.35 | 103.15 | 100.40 | 101.90 | 2.54 | 165.00 | 2484.00 |
102.16
|
102.16
|
|