GRAND FOUNDRY LTD.
28 October 2024 | 03:44
Industry >> Steel - Bright Bars
ISIN No
|
INE534A01028
|
BSE Code / NSE Code
|
513343 / GFSTEELS
|
Book Value (Rs.)
|
-1.63
|
Face Value
|
4.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
25.84 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
-5.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2024 | 8.87 | 8.87 | 8.60 | 8.61 | 0.79 | 21.00 | 9013.00 |
8.71
|
8.71
|
15-10-2024 | 8.87 | 8.87 | 8.86 | 8.87 | 1.01 | 13.00 | 11347.00 |
8.87
|
8.87
|
14-10-2024 | 8.40 | 8.45 | 8.40 | 8.45 | 0.64 | 7.00 | 7580.00 |
8.45
|
8.45
|
07-10-2024 | 7.43 | 8.05 | 7.29 | 8.05 | 5.28 | 41.00 | 65696.00 |
8.04
|
8.04
|
30-09-2024 | 7.31 | 7.67 | 7.31 | 7.67 | 0.11 | 6.00 | 1502.00 |
7.33
|
7.33
|