GRASIM INDUSTRIES LTD.
30 September 2024 | 03:59
Industry >> Cement
ISIN No
|
INE047A01021
|
BSE Code / NSE Code
|
500300 / GRASIM
|
Book Value (Rs.)
|
1,324.31
|
Face Value
|
2.00
|
Bookclosure
|
20/08/2024
|
52Week High
|
2878
|
EPS
|
84.02
|
P/E
|
33.27
|
Market Cap.
|
187143.58 Cr.
|
52Week Low
|
1828
|
P/BV / Div Yield (%)
|
2.11 / 0.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 2745.80 | 2805.00 | 2745.80 | 2781.45 | 1019.04 | 4395.00 | 36651.00 |
2780.38
|
2780.38
|
26-09-2024 | 2670.00 | 2749.00 | 2657.45 | 2744.75 | 375.50 | 2814.00 | 13866.00 |
2708.07
|
2708.07
|
25-09-2024 | 2627.10 | 2665.00 | 2583.65 | 2660.75 | 606.25 | 4319.00 | 23061.00 |
2628.91
|
2628.91
|
24-09-2024 | 2669.30 | 2694.00 | 2610.65 | 2619.35 | 473.98 | 3424.00 | 17935.00 |
2642.78
|
2642.78
|
23-09-2024 | 2706.95 | 2706.95 | 2664.15 | 2667.35 | 261.74 | 1424.00 | 9748.00 |
2685.10
|
2685.10
|
20-09-2024 | 2740.90 | 2756.35 | 2666.70 | 2677.90 | 344.55 | 3175.00 | 12718.00 |
2709.14
|
2709.14
|
19-09-2024 | 2739.35 | 2774.00 | 2721.95 | 2740.30 | 273.83 | 1916.00 | 9976.00 |
2744.91
|
2744.91
|
18-09-2024 | 2764.05 | 2777.50 | 2715.70 | 2724.25 | 238.66 | 2220.00 | 8693.00 |
2745.41
|
2745.41
|
|