GRAVITA INDIA LTD.
30 September 2024 | 03:59
Industry >> Mining/Minerals
ISIN No
|
INE024L01027
|
BSE Code / NSE Code
|
533282 / GRAVITA
|
Book Value (Rs.)
|
121.30
|
Face Value
|
2.00
|
Bookclosure
|
14/05/2024
|
52Week High
|
2700
|
EPS
|
34.65
|
P/E
|
70.80
|
Market Cap.
|
16935.35 Cr.
|
52Week Low
|
730
|
P/BV / Div Yield (%)
|
20.22 / 0.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 2522.00 | 2609.90 | 2522.00 | 2581.70 | 406.12 | 1524.00 | 15844.00 |
2563.25
|
2563.25
|
26-09-2024 | 2577.90 | 2580.00 | 2486.00 | 2516.65 | 252.23 | 1066.00 | 9984.00 |
2526.37
|
2526.37
|
25-09-2024 | 2539.75 | 2600.00 | 2514.85 | 2529.05 | 695.80 | 2395.00 | 27160.00 |
2561.84
|
2561.84
|
24-09-2024 | 2429.40 | 2524.75 | 2365.00 | 2494.40 | 1247.60 | 5030.00 | 51034.00 |
2444.65
|
2444.65
|
23-09-2024 | 2509.95 | 2525.00 | 2410.05 | 2420.95 | 645.00 | 3148.00 | 26286.00 |
2453.76
|
2453.76
|
20-09-2024 | 2516.05 | 2550.00 | 2463.35 | 2479.65 | 269.07 | 1412.00 | 10803.00 |
2490.70
|
2490.70
|
19-09-2024 | 2565.30 | 2599.25 | 2430.90 | 2511.75 | 1260.29 | 6185.00 | 50474.00 |
2496.90
|
2496.90
|
18-09-2024 | 2699.85 | 2699.85 | 2540.00 | 2556.30 | 1281.63 | 6131.00 | 49479.00 |
2590.25
|
2590.25
|
|