KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 03, 2025 - 1:14PM >>  ABB India 6849  [ -0.60% ]  ACC 2069.35  [ 0.02% ]  Ambuja Cements 548.1  [ -0.32% ]  Asian Paints Ltd. 2348.5  [ 0.23% ]  Axis Bank Ltd. 1092  [ 0.54% ]  Bajaj Auto 9024.35  [ -0.53% ]  Bank of Baroda 244  [ 1.16% ]  Bharti Airtel 1606.05  [ -0.23% ]  Bharat Heavy Ele 233.15  [ 0.19% ]  Bharat Petroleum 295.7  [ -0.40% ]  Britannia Ind. 4833.5  [ 0.94% ]  Cipla 1511.35  [ -1.70% ]  Coal India 394  [ 0.27% ]  Colgate Palm. 2809.15  [ 1.07% ]  Dabur India 520.35  [ 1.37% ]  DLF Ltd. 833.95  [ -0.14% ]  Dr. Reddy's Labs 1352.35  [ -1.55% ]  GAIL (India) 190.7  [ -0.21% ]  Grasim Inds. 2522.2  [ -0.85% ]  HCL Technologies 1954  [ -0.88% ]  HDFC Bank 1763.7  [ -1.65% ]  Hero MotoCorp 4217.7  [ -2.15% ]  Hindustan Unilever L 2393.8  [ 1.00% ]  Hindalco Indus. 597.5  [ -0.26% ]  ICICI Bank 1271.85  [ -1.48% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 875.3  [ -0.43% ]  IndusInd Bank 1016.6  [ 2.39% ]  Infosys L 1937.65  [ -1.02% ]  ITC Ltd. 485.45  [ -0.78% ]  Jindal St & Pwr 955  [ 1.42% ]  Kotak Mahindra Bank 1836.6  [ 0.03% ]  L&T 3706.65  [ -0.19% ]  Lupin Ltd. 2353  [ -1.81% ]  Mahi. & Mahi 3200.55  [ -0.29% ]  Maruti Suzuki India 12030  [ 1.63% ]  MTNL 51.64  [ 1.22% ]  Nestle India 2231.1  [ 1.41% ]  NIIT Ltd. 196.7  [ -0.81% ]  NMDC Ltd. 68.55  [ 1.33% ]  NTPC 343.45  [ 1.61% ]  ONGC 256  [ 4.07% ]  Punj. NationlBak 106.55  [ 1.04% ]  Power Grid Corpo 316.95  [ 0.49% ]  Reliance Inds. 1257.9  [ 1.31% ]  SBI 801.8  [ 0.09% ]  Vedanta 464.3  [ 3.22% ]  Shipping Corpn. 215.75  [ 0.72% ]  Sun Pharma. 1859.4  [ -0.99% ]  Tata Chemicals 1036.25  [ 0.43% ]  Tata Consumer Produc 935.7  [ 0.69% ]  Tata Motors 797.6  [ 4.27% ]  Tata Steel 139.65  [ 1.09% ]  Tata Power Co. 398.95  [ 0.86% ]  Tata Consultancy 4129  [ -1.32% ]  Tech Mahindra 1699.7  [ -1.62% ]  UltraTech Cement 11804.1  [ 0.10% ]  United Spirits 1671.2  [ -1.00% ]  Wipro 296  [ -2.52% ]  Zee Entertainment En 127.1  [ 2.54% ]  

Company Information

Indian Indices

  • NSE Index
    24110.2

    -78.45
    (-0.32 %)

  • BSE 100LCTMC
    9005.16

    -14.35
    (-0.16 %)

  • BSE Auto
    54405.18

    + 192.52
    (+ 0.36 %)

  • BSE Bharat22
    8692.88

    + 17.84
    (+ 0.21 %)

  • BSE CPSE
    3793.04

    + 48.37
    (+ 1.29 %)

  • BSE DFRGI
    1468.38

    + 5.06
    (+ 0.35 %)

  • BSE DSI
    1014.86

    + 5.40
    (+ 0.53 %)

  • BSE EVI
    907.27

    + 10.59
    (+ 1.18 %)

  • BSE Infra
    621.02

    + 5.85
    (+ 0.95 %)

  • BSE IPO
    16715.84

    + 99.47
    (+ 0.60 %)

  • BSE LVI
    1784.55

    -4.96
    (-0.28 %)

  • BSE Metal
    29407.89

    + 259.84
    (+ 0.89 %)

  • BSE Midcap
    47087.31

    -4.60
    (-0.01 %)

  • BSE Momen
    2285.82

    + 4.27
    (+ 0.19 %)

  • BSE Oil&Gas
    26989.53

    + 564.41
    (+ 2.14 %)

  • BSE PBI
    18189.59

    -106.82
    (-0.58 %)

  • BSE Power
    7078.03

    + 15.32
    (+ 0.22 %)

  • BSE Quality
    1835.21

    + 4.04
    (+ 0.22 %)

  • BSE Realty
    8191.89

    -37.18
    (-0.45 %)

  • BSE Sensex50
    25342

    -87.79
    (-0.35 %)

  • BSE Smallcap
    56355.96

    + 228.76
    (+ 0.41 %)

  • BSE SME IPO
    120933.16

    + 1985.64
    (+ 1.67 %)

  • BSE_Bankex
    58294.58

    -261.25
    (-0.45 %)

  • BSE_CDS
    66314.11

    + 326.25
    (+ 0.49 %)

  • BSE_CGS
    68604.34

    -334.58
    (-0.49 %)

  • BSE_FMCG
    21063.34

    -25.11
    (-0.12 %)

  • BSE_HCS
    45345.36

    -302.86
    (-0.66 %)

  • BSE_IT
    43822.52

    -437.05
    (-0.99 %)

  • BSE_PSU
    19392.67

    + 224.32
    (+ 1.17 %)

  • BSE100ESG
    399.62

    -1.42
    (-0.35 %)

  • BSE150MC
    16218.72

    + 17.73
    (+ 0.11 %)

  • BSE200
    11142.74

    -13.69
    (-0.12 %)

  • BSE200EQUALW
    12905.27

    + 43.87
    (+ 0.34 %)

  • BSE250LMC
    10584.1

    -10.96
    (-0.10 %)

  • BSE250SC
    7185.34

    + 10.55
    (+ 0.15 %)

  • BSE400MSC
    12356.27

    + 15.15
    (+ 0.12 %)

  • BSE500
    35850.71

    -27.95
    (-0.08 %)

  • BSECMINSURAN
    2118.91

    -2.47
    (-0.12 %)

  • BSEDollex30
    7617.88

    -36.75
    (-0.48 %)

  • BSEINTERNECO
    3071.51

    -2.22
    (-0.07 %)

  • BSENAT
    25568.5

    -44.53
    (-0.17 %)

  • BSEPOWENERGY
    3822.63

    + 51.55
    (+ 1.37 %)

  • BSESELECTBG
    4204.24

    + 7.04
    (+ 0.17 %)

  • BSESEN606535
    33152.33

    -21.43
    (-0.06 %)

  • BSESENSEX60
    32739.26

    -69.02
    (-0.21 %)

  • BSESensexN30
    37534.31

    + 227.90
    (+ 0.61 %)

  • BSESensexN50
    83508.09

    + 443.58
    (+ 0.53 %)

  • BSETECk
    19793.49

    -162.49
    (-0.81 %)

  • DOLLEX
    2162.37

    -3.88
    (-0.18 %)

  • Dollex 100
    3083.04

    -7.17
    (-0.23 %)

  • CNX 100
    24985.35

    -43.45
    (-0.17 %)

  • CNX 200
    13665.95

    -19.10
    (-0.14 %)

  • CNX Auto
    24104.55

    + 88.35
    (+ 0.37 %)

  • CNX Bank
    51296.75

    -308.80
    (-0.60 %)

  • CNX Commo
    8322.5

    + 77.40
    (+ 0.94 %)

  • CNX Consum
    11686.5

    + 3.10
    (+ 0.03 %)

  • CNX DOI
    6406.45

    + 2.80
    (+ 0.04 %)

  • CNX Energy
    36092.05

    + 376.15
    (+ 1.05 %)

  • CNX Fin
    23871.05

    -135.65
    (-0.57 %)

  • CNX FMCG
    57636.35

    -35.00
    (-0.06 %)

  • CNX HighBeta
    3632.35

    + 33.80
    (+ 0.94 %)

  • CNX Infra
    8631.75

    + 9.25
    (+ 0.11 %)

  • CNX IT
    43841.05

    -510.70
    (-1.15 %)

  • CNX LVI
    24103.1

    -10.90
    (-0.05 %)

  • CNX Media
    1861.5

    + 30.90
    (+ 1.69 %)

  • CNX Metal
    8796.3

    + 72.95
    (+ 0.84 %)

  • CNX Midcap
    58121.4

    + 13.20
    (+ 0.02 %)

  • CNX MNC
    28695.8

    + 124.15
    (+ 0.43 %)

  • CNX Pharma
    23257.95

    -295.45
    (-1.25 %)

  • CNX PSE
    9844.7

    + 133.35
    (+ 1.37 %)

  • CNX PSU Bank
    6671.3

    + 72.80
    (+ 1.10 %)

  • CNX Realty
    1047.2

    -4.45
    (-0.42 %)

  • CNX Shar 500
    7571.45

    + 0.60
    (+ 0.01 %)

  • CNX Smallcap
    19145

    + 64.65
    (+ 0.34 %)

  • CNX SSI
    31854.3

    -211.40
    (-0.66 %)

  • CNX500
    22801.9

    -17.85
    (-0.08 %)

  • CPSE
    6314.4

    + 96.30
    (+ 1.55 %)

  • LIX 15
    6402.25

    + 40.15
    (+ 0.63 %)

  • LIX15 Midcap
    14632.85

    -127.85
    (-0.87 %)

  • N500MC502525
    16084.8

    + 0.65
    (+ 0.00 %)

  • N500MOM50
    58218.75

    -163.30
    (-0.28 %)

  • N500MUCIFFTT
    13902

    + 9.95
    (+ 0.07 %)

  • N500MUCIMFTT
    15022.1

    + 3.25
    (+ 0.02 %)

  • NI 15
    12149.5

    -45.90
    (-0.38 %)

  • NIF Mobility
    20249

    -12.05
    (-0.06 %)

  • NIF100A30
    18753.95

    -71.95
    (-0.38 %)

  • NIF200A30
    26940.75

    -35.40
    (-0.13 %)

  • NIF200MOME30
    33327.75

    -179.40
    (-0.54 %)

  • NIF500VAL50
    13898

    + 184.65
    (+ 1.35 %)

  • NIFALV30
    27520.2

    -241.10
    (-0.87 %)

  • NIFAQLV30
    23008.45

    -107.85
    (-0.47 %)

  • NIFAQVLV30
    20581.75

    -130.75
    (-0.63 %)

  • NIFCOREHOUSE
    16641.4

    -59.55
    (-0.36 %)

  • NIFEVNAA
    3061.25

    + 6.75
    (+ 0.22 %)

  • NIFFINSEREXB
    26417.6

    + 231.05
    (+ 0.88 %)

  • NIFFS2550
    25762.65

    + 6.50
    (+ 0.03 %)

  • NIFINDIADIGI
    9854.6

    -32.60
    (-0.33 %)

  • NIFINDIAMANU
    14122.05

    + 7.55
    (+ 0.05 %)

  • NIFMC150M50
    65344.05

    -45.65
    (-0.07 %)

  • NIFMC150Q50
    24644.95

    + 0.40
    (+ 0.00 %)

  • NIFMCSELECT
    13012.65

    -82.50
    (-0.63 %)

  • NIFMICCAP250
    25668.95

    + 154.45
    (+ 0.61 %)

  • NIFMIDSMLFS
    16320.65

    + 69.25
    (+ 0.43 %)

  • NIFMIDSMLHC
    44655.1

    -98.10
    (-0.22 %)

  • NIFMIDSMLITT
    11157.05

    -46.95
    (-0.42 %)

  • NIFMSINDCONS
    20781.75

    + 2.25
    (+ 0.01 %)

  • NIFNONCYCSMR
    16389.3

    + 28.55
    (+ 0.17 %)

  • NIFQLV30
    17220.75

    -47.10
    (-0.27 %)

  • NIFSC250Q50
    29544.1

    -76.45
    (-0.26 %)

  • NIFTOTALMAR
    12877.3

    -6.60
    (-0.05 %)

  • Nifty CD
    43125.05

    + 199.85
    (+ 0.47 %)

  • Nifty CM
    4083.5

    -25.20
    (-0.61 %)

  • NIFTY DEF
    6613.05

    + 33.45
    (+ 0.51 %)

  • Nifty Health
    14897.3

    -178.05
    (-1.18 %)

  • Nifty IPO
    2281.1

    + 14.95
    (+ 0.66 %)

  • Nifty LMC250
    16002

    -7.05
    (-0.04 %)

  • Nifty MCap50
    16214.7

    -27.25
    (-0.17 %)

  • Nifty MSC400
    20313.8

    + 31.55
    (+ 0.16 %)

  • NIFTY OILGAS
    11104.75

    + 195.10
    (+ 1.79 %)

  • Nifty PBI
    25148.8

    -95.45
    (-0.38 %)

  • Nifty Rural
    14396.25

    + 35.45
    (+ 0.25 %)

  • Nifty SCap50
    9080

    + 14.80
    (+ 0.16 %)

  • Nifty TG25
    16842

    + 98.15
    (+ 0.59 %)

  • Nifty TL
    23008.45

    -35.95
    (-0.16 %)

  • Nifty100 EWI
    32089.9

    + 118.45
    (+ 0.37 %)

  • Nifty100LV30
    19550.05

    -69.55
    (-0.35 %)

  • Nifty200Q30
    21123

    -52.30
    (-0.25 %)

  • Nifty50 EWI
    30137.15

    + 24.20
    (+ 0.08 %)

  • NiftyAlpha50
    57395.9

    + 118.95
    (+ 0.21 %)

  • NiftyHousing
    11168.65

    -23.95
    (-0.21 %)

  • NiftyMCap150
    21491.45

    + 18.30
    (+ 0.09 %)

  • NiftySCap250
    18057.95

    + 50.00
    (+ 0.28 %)

  • NIFTYTOP10EW
    9436

    -58.65
    (-0.62 %)

  • NiftyTourism
    9270.3

    + 12.25
    (+ 0.13 %)

  • NMSC400MQ100
    52037.25

    -97.50
    (-0.19 %)

  • NSC250MQ100
    50826.35

    + 18.20
    (+ 0.04 %)

  • NSEMID
    69442.4

    + 338.80
    (+ 0.49 %)

  • NSEQuality30
    5645.45

    -23.65
    (-0.42 %)

  • NV 20
    13640.9

    -58.65
    (-0.43 %)

  • Sensex
    79606.2

    -337.51
    (-0.42 %)

Global Indices

  • Nasdaq
    19280.793

    -30.00
    (-0.16 %)

  • S&P 500
    5868.55

    -13.08
    (-0.22 %)

  • Nikkei 225
    39957.72

    -323.44
    (-0.80 %)

  • Hang Seng
    19705.12

    + 81.80
    (+ 0.42 %)

  • Shanghai Composite
    3215.5896

    -46.97
    (-1.44 %)

  • Straits Times
    3798.64

    -2.17
    (-0.06 %)

  • FTSE 100
    8229.58

    + 56.56
    (+ 0.69 %)

  • DOW Jones
    42392.27

    -151.95
    (-0.36 %)

Forex

  • JPYINR 54.7100
    0.36
    EURINR 88.8924
    0.14
  • USDINR 85.7853
    0.08
    GBPINR 107.4993
    0.22

GRETEX CORPORATE SERVICES LTD.

03 January 2025 | 01:09

Industry >> Capital Markets Related Services

Select Another Company

ISIN No INE199P01028 BSE Code / NSE Code 543324 / GCSL Book Value (Rs.) 94.41 Face Value 10.00
Bookclosure 15/11/2024 52Week High 875 EPS 23.58 P/E 33.93
Market Cap. 921.24 Cr. 52Week Low 302 P/BV / Div Yield (%) 8.47 / 0.00 Market Lot 405.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
02-01-2025710.00773.50700.00768.20109.2826.0014985.00 729.23 729.23
01-01-2025759.40762.00730.05736.7548.6116.006480.00 750.19 750.19
31-12-2024875.00875.00765.00778.85244.1252.0030375.00 803.67 803.67
30-12-2024775.00824.95730.05823.40435.2685.0053865.00 808.07 808.07
27-12-2024682.00752.00618.25750.45616.77176.0088695.00 695.39 695.39
26-12-2024601.00688.80600.00686.90664.21209.0099630.00 666.68 666.68
24-12-2024500.00577.20475.00574.65843.57196.00156735.00 538.21 538.21
20-12-2024481.00481.00481.00481.001.951.00405.00 481.00 481.00
123