GRETEX CORPORATE SERVICES LTD.
03 January 2025 | 01:09
Industry >> Capital Markets Related Services
ISIN No
|
INE199P01028
|
BSE Code / NSE Code
|
543324 / GCSL
|
Book Value (Rs.)
|
94.41
|
Face Value
|
10.00
|
Bookclosure
|
15/11/2024
|
52Week High
|
875
|
EPS
|
23.58
|
P/E
|
33.93
|
Market Cap.
|
921.24 Cr.
|
52Week Low
|
302
|
P/BV / Div Yield (%)
|
8.47 / 0.00
|
Market Lot
|
405.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-01-2025 | 710.00 | 773.50 | 700.00 | 768.20 | 109.28 | 26.00 | 14985.00 |
729.23
|
729.23
|
01-01-2025 | 759.40 | 762.00 | 730.05 | 736.75 | 48.61 | 16.00 | 6480.00 |
750.19
|
750.19
|
31-12-2024 | 875.00 | 875.00 | 765.00 | 778.85 | 244.12 | 52.00 | 30375.00 |
803.67
|
803.67
|
30-12-2024 | 775.00 | 824.95 | 730.05 | 823.40 | 435.26 | 85.00 | 53865.00 |
808.07
|
808.07
|
27-12-2024 | 682.00 | 752.00 | 618.25 | 750.45 | 616.77 | 176.00 | 88695.00 |
695.39
|
695.39
|
26-12-2024 | 601.00 | 688.80 | 600.00 | 686.90 | 664.21 | 209.00 | 99630.00 |
666.68
|
666.68
|
24-12-2024 | 500.00 | 577.20 | 475.00 | 574.65 | 843.57 | 196.00 | 156735.00 |
538.21
|
538.21
|
20-12-2024 | 481.00 | 481.00 | 481.00 | 481.00 | 1.95 | 1.00 | 405.00 |
481.00
|
481.00
|
|