GROWINGTON VENTURES INDIA LTD.
13 March 2025 | 04:01
Industry >> Travel Agen. / Tourism Deve. / Amusement Park
|
ISIN No
|
INE451S01027
|
BSE Code / NSE Code
|
539222 / GROWINGTON
|
Book Value (Rs.)
|
1.21
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.07
|
P/E
|
41.91
|
|
Market Cap.
|
47.85 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2025 | 2.91 | 3.22 | 2.91 | 3.02 | 4.31 | 430.00 | 142573.00 |
3.02
|
3.02
|
| 11-03-2025 | 3.10 | 3.11 | 2.86 | 3.04 | 17.32 | 750.00 | 587524.00 |
2.95
|
2.95
|
| 10-03-2025 | 3.16 | 3.29 | 3.06 | 3.11 | 4.01 | 534.00 | 127808.00 |
3.14
|
3.14
|
| 07-03-2025 | 3.25 | 3.31 | 3.02 | 3.14 | 8.00 | 596.00 | 252970.00 |
3.16
|
3.16
|
| 06-03-2025 | 3.16 | 3.30 | 3.10 | 3.17 | 10.41 | 591.00 | 322925.00 |
3.22
|
3.22
|
| 05-03-2025 | 3.15 | 3.25 | 2.80 | 3.16 | 11.73 | 467.00 | 375924.00 |
3.12
|
3.12
|
| 04-03-2025 | 2.96 | 3.14 | 2.90 | 2.99 | 7.93 | 465.00 | 262890.00 |
3.02
|
3.02
|
| 03-03-2025 | 3.11 | 3.25 | 2.90 | 2.96 | 12.06 | 705.00 | 402400.00 |
3.00
|
3.00
|
|