GROWINGTON VENTURES INDIA LTD.
21 January 2025 | 12:00
Industry >> Travel Agen. / Tourism Deve. / Amusement Park
|
ISIN No
|
INE451S01027
|
BSE Code / NSE Code
|
539222 / GROWINGTON
|
Book Value (Rs.)
|
1.21
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
19
|
EPS
|
0.07
|
P/E
|
53.16
|
|
Market Cap.
|
60.69 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
3.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 4.01 | 4.01 | 3.70 | 3.78 | 10.15 | 703.00 | 264833.00 |
3.83
|
3.83
|
| 20-01-2025 | 4.00 | 4.06 | 3.60 | 3.93 | 11.92 | 984.00 | 300310.00 |
3.97
|
3.97
|
| 17-01-2025 | 3.86 | 4.00 | 3.48 | 3.84 | 10.08 | 807.00 | 263039.00 |
3.83
|
3.83
|
| 16-01-2025 | 3.90 | 3.95 | 3.79 | 3.86 | 5.50 | 637.00 | 142768.00 |
3.85
|
3.85
|
| 15-01-2025 | 4.00 | 4.00 | 3.77 | 3.82 | 9.52 | 677.00 | 248470.00 |
3.83
|
3.83
|
| 14-01-2025 | 3.60 | 3.79 | 3.25 | 3.73 | 13.71 | 749.00 | 371992.00 |
3.68
|
3.68
|
| 13-01-2025 | 3.90 | 3.90 | 3.50 | 3.53 | 13.34 | 1142.00 | 363675.00 |
3.67
|
3.67
|
| 10-01-2025 | 3.90 | 3.90 | 3.71 | 3.80 | 6.01 | 699.00 | 158589.00 |
3.79
|
3.79
|
|