GTL INFRASTRUCTURE LTD.
11 April 2025 | 12:00
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE221H01019
|
BSE Code / NSE Code
|
532775 / GTLINFRA
|
Book Value (Rs.)
|
-4.29
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2015
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1908.56 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-04-2025 | 1.50 | 1.77 | 1.48 | 1.49 | 507.65 | 14167.00 | 33373393.00 |
1.52
|
1.52
|
| 09-04-2025 | 1.49 | 1.50 | 1.46 | 1.48 | 52.27 | 10929.00 | 3521285.00 |
1.48
|
1.48
|
| 08-04-2025 | 1.49 | 1.52 | 1.46 | 1.49 | 162.80 | 11834.00 | 10933503.00 |
1.49
|
1.49
|
| 07-04-2025 | 1.37 | 1.48 | 1.33 | 1.47 | 205.89 | 9324.00 | 14519554.00 |
1.42
|
1.42
|
| 04-04-2025 | 1.52 | 1.52 | 1.46 | 1.47 | 151.22 | 10913.00 | 10225168.00 |
1.48
|
1.48
|
| 03-04-2025 | 1.49 | 1.54 | 1.46 | 1.53 | 232.37 | 10942.00 | 15285061.00 |
1.52
|
1.52
|
| 02-04-2025 | 1.52 | 1.52 | 1.45 | 1.49 | 88.15 | 11332.00 | 5969123.00 |
1.48
|
1.48
|
| 01-04-2025 | 1.40 | 1.52 | 1.40 | 1.50 | 311.97 | 11034.00 | 20982285.00 |
1.49
|
1.49
|
|