GTT DATA SOLUTIONS LTD.
04 April 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE959B01017
|
BSE Code / NSE Code
|
530457 / GTTDATA
|
Book Value (Rs.)
|
11.46
|
Face Value
|
10.00
|
|
Bookclosure
|
14/01/2025
|
52Week High
|
104
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
215.09 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
7.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 94.40 | 94.40 | 88.45 | 89.80 | 15.36 | 153.00 | 17060.00 |
90.03
|
90.03
|
| 03-04-2025 | 89.20 | 95.89 | 89.20 | 93.10 | 21.85 | 184.00 | 23527.00 |
92.87
|
92.87
|
| 02-04-2025 | 99.80 | 99.80 | 91.50 | 93.26 | 31.24 | 234.00 | 32997.00 |
94.69
|
94.69
|
| 01-04-2025 | 93.95 | 97.44 | 91.20 | 96.31 | 35.10 | 183.00 | 36105.00 |
97.21
|
97.21
|
| 28-03-2025 | 91.95 | 95.28 | 90.99 | 92.80 | 35.62 | 206.00 | 37836.00 |
94.15
|
94.15
|
| 27-03-2025 | 92.99 | 94.45 | 89.99 | 90.75 | 18.13 | 137.00 | 19919.00 |
91.03
|
91.03
|
| 26-03-2025 | 87.99 | 91.23 | 85.66 | 90.97 | 27.30 | 164.00 | 30013.00 |
90.96
|
90.96
|
| 25-03-2025 | 86.99 | 89.75 | 85.50 | 86.89 | 26.52 | 192.00 | 30190.00 |
87.83
|
87.83
|
|