GUJARAT INDUSTRIES POWER COMPANY LTD.
24 December 2024 | 03:59
Industry >> Power - Generation/Distribution
ISIN No
|
INE162A01010
|
BSE Code / NSE Code
|
517300 / GIPCL
|
Book Value (Rs.)
|
218.54
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
270
|
EPS
|
13.12
|
P/E
|
18.05
|
Market Cap.
|
3582.38 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
1.08 / 1.67
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-12-2024 | 255.40 | 255.40 | 231.50 | 235.10 | 168.16 | 1382.00 | 70705.00 |
237.83
|
237.83
|
20-12-2024 | 257.00 | 258.70 | 238.75 | 241.25 | 277.26 | 2071.00 | 111697.00 |
248.23
|
248.23
|
19-12-2024 | 250.00 | 262.20 | 248.45 | 255.60 | 240.94 | 1902.00 | 94171.00 |
255.86
|
255.86
|
18-12-2024 | 259.05 | 263.35 | 253.05 | 256.95 | 252.87 | 3479.00 | 98444.00 |
256.87
|
256.87
|
17-12-2024 | 256.25 | 268.25 | 252.55 | 258.80 | 449.39 | 3079.00 | 172016.00 |
261.25
|
261.25
|
16-12-2024 | 250.00 | 261.45 | 250.00 | 256.25 | 233.54 | 1561.00 | 90695.00 |
257.50
|
257.50
|
13-12-2024 | 248.05 | 254.60 | 239.70 | 248.60 | 383.13 | 3221.00 | 155407.00 |
246.53
|
246.53
|
12-12-2024 | 252.70 | 253.30 | 242.95 | 247.70 | 169.42 | 1311.00 | 68522.00 |
247.25
|
247.25
|
|