KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 04, 2025 - 10:08AM >>  ABB India 5411.1  [ 4.06% ]  ACC 2002.8  [ 0.66% ]  Ambuja Cements 502.1  [ 1.47% ]  Asian Paints Ltd. 2275  [ -0.81% ]  Axis Bank Ltd. 1000.7  [ 1.13% ]  Bajaj Auto 8976.25  [ 0.35% ]  Bank of Baroda 213.9  [ 2.91% ]  Bharti Airtel 1643.85  [ -0.50% ]  Bharat Heavy Ele 202.6  [ 3.29% ]  Bharat Petroleum 253.4  [ 1.54% ]  Britannia Ind. 5047.65  [ -1.04% ]  Cipla 1445.45  [ 1.73% ]  Coal India 377.3  [ 0.86% ]  Colgate Palm. 2736.55  [ -0.89% ]  Dabur India 538.5  [ 0.77% ]  DLF Ltd. 759.1  [ 1.36% ]  Dr. Reddy's Labs 1215.1  [ 0.92% ]  GAIL (India) 176.8  [ 1.35% ]  Grasim Inds. 2453.6  [ -0.84% ]  HCL Technologies 1704.95  [ 0.76% ]  HDFC Bank 1699.5  [ 1.15% ]  Hero MotoCorp 4313  [ 0.63% ]  Hindustan Unilever L 2411.35  [ -1.23% ]  Hindalco Indus. 593.15  [ 3.26% ]  ICICI Bank 1279.2  [ 2.11% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 825.75  [ 1.21% ]  IndusInd Bank 1025.6  [ 1.27% ]  Infosys L 1903.55  [ 2.13% ]  ITC Ltd. 451.4  [ -0.61% ]  Jindal St & Pwr 814.7  [ 0.98% ]  Kotak Mahindra Bank 1895  [ 0.52% ]  L&T 3377.25  [ 2.74% ]  Lupin Ltd. 2083.1  [ 2.48% ]  Mahi. & Mahi 3223  [ 1.63% ]  Maruti Suzuki India 13134.85  [ 0.00% ]  MTNL 45.27  [ 1.05% ]  Nestle India 2296  [ -0.90% ]  NIIT Ltd. 148.25  [ -0.30% ]  NMDC Ltd. 63.82  [ 2.41% ]  NTPC 313.55  [ 0.77% ]  ONGC 255.5  [ 2.53% ]  Punj. NationlBak 100.55  [ 2.29% ]  Power Grid Corpo 280.15  [ -1.32% ]  Reliance Inds. 1259.35  [ 1.14% ]  SBI 774.15  [ 1.73% ]  Vedanta 440.55  [ 4.48% ]  Shipping Corpn. 195.1  [ 0.39% ]  Sun Pharma. 1753.45  [ 0.78% ]  Tata Chemicals 905.3  [ -4.19% ]  Tata Consumer Produc 1038.15  [ 0.16% ]  Tata Motors 701.45  [ 2.04% ]  Tata Steel 133.2  [ 0.99% ]  Tata Power Co. 359.8  [ 1.39% ]  Tata Consultancy 4091.4  [ 0.59% ]  Tech Mahindra 1663.55  [ 0.55% ]  UltraTech Cement 11154.65  [ -0.17% ]  United Spirits 1498.3  [ 1.76% ]  Wipro 316.75  [ 1.04% ]  Zee Entertainment En 108.55  [ 2.12% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GUJARAT INDUSTRIES POWER COMPANY LTD.

    04 February 2025 | 10:04

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE162A01010 BSE Code / NSE Code 517300 / GIPCL Book Value (Rs.) 222.53 Face Value 10.00
    Bookclosure 20/09/2024 52Week High 270 EPS 13.12 P/E 14.64
    Market Cap. 2905.23 Cr. 52Week Low 151 P/BV / Div Yield (%) 0.86 / 2.06 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-02-2025192.00192.00182.50184.3018.29419.009915.00 184.44 184.44
    01-02-2025197.00199.00190.60192.5518.04404.009219.00 195.70 195.70
    31-01-2025191.85196.95190.85196.0521.69349.0011126.00 194.94 194.94
    30-01-2025190.90193.50187.95191.6019.46463.0010164.00 191.48 191.48
    29-01-2025178.20191.55178.20189.1034.54659.0018500.00 186.69 186.69
    28-01-2025186.20187.40173.40181.4589.651396.0049806.00 180.00 180.00
    27-01-2025197.85197.85180.00185.80112.801725.0060740.00 185.72 185.72
    24-01-2025198.25203.55193.60196.2046.94671.0023761.00 197.53 197.53
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.