GUJARAT PETROSYNTHESE LTD.
17 April 2025 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE636P01011
|
BSE Code / NSE Code
|
506858 / GUJPETR
|
Book Value (Rs.)
|
81.19
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2019
|
52Week High
|
98
|
EPS
|
2.78
|
P/E
|
21.59
|
|
Market Cap.
|
35.81 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2025 | 59.99 | 60.00 | 57.21 | 60.00 | 0.15 | 7.00 | 254.00 |
58.90
|
58.90
|
| 16-04-2025 | 60.48 | 60.48 | 60.43 | 60.43 | 0.09 | 6.00 | 141.00 |
60.46
|
60.46
|
| 15-04-2025 | 58.61 | 60.95 | 58.00 | 60.95 | 0.20 | 7.00 | 337.00 |
58.02
|
58.02
|
| 11-04-2025 | 59.11 | 59.11 | 56.51 | 57.18 | 0.89 | 29.00 | 1541.00 |
58.01
|
58.01
|
| 09-04-2025 | 59.00 | 61.93 | 59.00 | 59.18 | 0.28 | 15.00 | 466.00 |
60.62
|
60.62
|
| 08-04-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 0.08 | 5.00 | 140.00 |
59.00
|
59.00
|
| 07-04-2025 | 59.90 | 59.90 | 58.09 | 58.09 | 0.01 | 6.00 | 13.00 |
59.62
|
59.62
|
| 04-04-2025 | 59.01 | 60.00 | 57.02 | 59.96 | 0.74 | 11.00 | 1255.00 |
59.12
|
59.12
|
|