KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 09, 2025 - 11:32AM >>  ABB India 5009.95  [ -1.12% ]  ACC 1953.95  [ -0.98% ]  Ambuja Cements 534.85  [ -0.40% ]  Asian Paints Ltd. 2418.9  [ 1.03% ]  Axis Bank Ltd. 1060.35  [ -1.59% ]  Bajaj Auto 7559.55  [ 0.82% ]  Bank of Baroda 230.15  [ -2.40% ]  Bharti Airtel 1714.05  [ -0.35% ]  Bharat Heavy Ele 208.8  [ -1.02% ]  Bharat Petroleum 283.9  [ -0.63% ]  Britannia Ind. 5285.35  [ 2.05% ]  Cipla 1415.05  [ -1.28% ]  Coal India 377.55  [ -1.41% ]  Colgate Palm. 2491.95  [ 2.17% ]  Dabur India 465.75  [ 1.39% ]  DLF Ltd. 610  [ -1.96% ]  Dr. Reddy's Labs 1095.8  [ -1.15% ]  GAIL (India) 169.15  [ -2.03% ]  Grasim Inds. 2540.55  [ -1.94% ]  HCL Technologies 1374  [ -2.08% ]  HDFC Bank 1756.25  [ -0.73% ]  Hero MotoCorp 3595.55  [ 0.60% ]  Hindustan Unilever L 2338.1  [ 2.13% ]  Hindalco Indus. 557.95  [ -1.83% ]  ICICI Bank 1286.2  [ -1.01% ]  Indian Hotels Co 757.4  [ -2.06% ]  IndusInd Bank 671.95  [ -1.07% ]  Infosys L 1392.85  [ -2.55% ]  ITC Ltd. 418.3  [ 1.39% ]  Jindal St & Pwr 774.75  [ -3.32% ]  Kotak Mahindra Bank 2054.4  [ 0.00% ]  L&T 3107.35  [ -1.70% ]  Lupin Ltd. 1920  [ -3.16% ]  Mahi. & Mahi 2560.35  [ 1.39% ]  Maruti Suzuki India 11510.1  [ 0.47% ]  MTNL 41.22  [ -2.07% ]  Nestle India 2335.75  [ 2.66% ]  NIIT Ltd. 108  [ -4.26% ]  NMDC Ltd. 60.03  [ -2.53% ]  NTPC 353.25  [ 0.08% ]  ONGC 223.15  [ -1.54% ]  Punj. NationlBak 95.01  [ -1.97% ]  Power Grid Corpo 294.8  [ 2.08% ]  Reliance Inds. 1187.3  [ 0.41% ]  SBI 750.9  [ -2.28% ]  Vedanta 369.9  [ -1.54% ]  Shipping Corpn. 164.55  [ -2.66% ]  Sun Pharma. 1678.05  [ -0.63% ]  Tata Chemicals 799.4  [ -1.24% ]  Tata Consumer Produc 1082.8  [ 1.27% ]  Tata Motors 586.7  [ -0.37% ]  Tata Steel 127.3  [ -2.23% ]  Tata Power Co. 355  [ -1.32% ]  Tata Consultancy 3251.55  [ -1.28% ]  Tech Mahindra 1270.65  [ -3.37% ]  UltraTech Cement 11292.05  [ 0.14% ]  United Spirits 1440  [ 0.96% ]  Wipro 234.55  [ -5.14% ]  Zee Entertainment En 103.76  [ -3.69% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      73865.49

      -361.59
      (-0.49 %)

    • NSE Index
      22388.6

      -147.25
      (-0.65 %)

    • BSE 100LCTMC
      8276.73

      -44.57
      (-0.54 %)

    • BSE Auto
      45411.3

      + 295.67
      (+ 0.66 %)

    • BSE Bharat22
      7866.41

      -41.97
      (-0.53 %)

    • BSE CPSE
      3431.37

      -19.95
      (-0.58 %)

    • BSE DFRGI
      1371.74

      -15.42
      (-1.11 %)

    • BSE DSI
      908.47

      -1.51
      (-0.17 %)

    • BSE EVI
      835.92

      -6.85
      (-0.81 %)

    • BSE Infra
      539.06

      -3.19
      (-0.59 %)

    • BSE IPO
      12718.19

      -138.90
      (-1.08 %)

    • BSE LVI
      1669.46

      -0.90
      (-0.05 %)

    • BSE Metal
      26574.78

      -431.64
      (-1.60 %)

    • BSE Midcap
      39258.64

      -578.80
      (-1.45 %)

    • BSE Momen
      1860.91

      -23.33
      (-1.24 %)

    • BSE Oil&Gas
      24080.52

      -75.89
      (-0.31 %)

    • BSE PBI
      17606.72

      -112.99
      (-0.64 %)

    • BSE Power
      6351.37

      -25.15
      (-0.39 %)

    • BSE Quality
      1593.87

      -5.85
      (-0.37 %)

    • BSE Realty
      6013.03

      -149.22
      (-2.42 %)

    • BSE Sensex50
      23390.04

      -124.59
      (-0.53 %)

    • BSE Smallcap
      44208.36

      -724.06
      (-1.61 %)

    • BSE SME IPO
      82342.64

      -1119.44
      (-1.34 %)

    • BSE_Bankex
      57454.39

      -534.16
      (-0.92 %)

    • BSE_CDS
      53106.17

      -251.11
      (-0.47 %)

    • BSE_CGS
      57470.62

      -805.36
      (-1.38 %)

    • BSE_FMCG
      19932.59

      + 281.91
      (+ 1.43 %)

    • BSE_HCS
      39550.08

      -491.30
      (-1.23 %)

    • BSE_IT
      31884.62

      -793.01
      (-2.43 %)

    • BSE_PSU
      17529.32

      -158.77
      (-0.90 %)

    • BSE100ESG
      374.78

      -1.59
      (-0.42 %)

    • BSE150MC
      13653.66

      -193.44
      (-1.40 %)

    • BSE200
      10105.97

      -69.08
      (-0.68 %)

    • BSE200EQUALW
      11379.93

      -112.60
      (-0.98 %)

    • BSE250LMC
      9558.04

      -67.82
      (-0.70 %)

    • BSE250SC
      5728.93

      -79.94
      (-1.38 %)

    • BSE400MSC
      10206.81

      -143.85
      (-1.39 %)

    • BSE500
      31986.4

      -247.30
      (-0.77 %)

    • BSECMINSURAN
      1845.63

      -15.22
      (-0.82 %)

    • BSEDollex30
      7036.26

      -34.42
      (-0.49 %)

    • BSEINTERNECO
      2498.18

      -43.12
      (-1.70 %)

    • BSENAT
      23451.43

      -130.40
      (-0.55 %)

    • BSEPOWENERGY
      3530.94

      -7.53
      (-0.21 %)

    • BSESELECTBG
      3677.17

      -22.81
      (-0.62 %)

    • BSESELIPO
      4033.28

      -52.72
      (-1.29 %)

    • BSESEN606535
      30545.42

      -166.35
      (-0.54 %)

    • BSESENSEX60
      30251.96

      -157.76
      (-0.52 %)

    • BSESENSEXEW
      71735.82

      -204.18
      (-0.28 %)

    • BSESensexN30
      34127.3

      -220.67
      (-0.64 %)

    • BSESensexN50
      74613.6

      -487.98
      (-0.65 %)

    • BSETECk
      15883.03

      -289.39
      (-1.79 %)

    • DOLLEX
      1952.18

      -13.33
      (-0.68 %)

    • Dollex 100
      2814.84

      -15.66
      (-0.55 %)

    • CNX 100
      22922.55

      -155.10
      (-0.67 %)

    • CNX 200
      12363.05

      -101.95
      (-0.82 %)

    • CNX Auto
      20207.25

      + 69.10
      (+ 0.34 %)

    • CNX Bank
      50001.6

      -509.40
      (-1.01 %)

    • CNX Commo
      7911.7

      -69.00
      (-0.86 %)

    • CNX Consum
      10713.35

      + 58.40
      (+ 0.55 %)

    • CNX DOI
      5549.2

      -51.40
      (-0.92 %)

    • CNX Energy
      31539.25

      -327.50
      (-1.03 %)

    • CNX Fin
      24021.75

      -279.75
      (-1.15 %)

    • CNX FMCG
      55208.6

      + 908.35
      (+ 1.67 %)

    • CNX HighBeta
      3167.35

      -54.20
      (-1.68 %)

    • CNX Infra
      8080.15

      -29.05
      (-0.36 %)

    • CNX IT
      32380.05

      -864.35
      (-2.60 %)

    • CNX LVI
      22987.95

      -22.60
      (-0.10 %)

    • CNX Media
      1469.7

      -27.75
      (-1.85 %)

    • CNX Metal
      7797.65

      -167.95
      (-2.11 %)

    • CNX Midcap
      49056.25

      -781.75
      (-1.57 %)

    • CNX MNC
      25443.5

      + 71.90
      (+ 0.28 %)

    • CNX Pharma
      20035.25

      -342.65
      (-1.68 %)

    • CNX PSE
      9002.6

      -53.95
      (-0.60 %)

    • CNX PSU Bank
      6109.15

      -140.80
      (-2.25 %)

    • CNX Realty
      775.9

      -19.50
      (-2.45 %)

    • CNX Shar 500
      6316.3

      -59.90
      (-0.94 %)

    • CNX Smallcap
      15133.2

      -255.80
      (-1.66 %)

    • CNX SSI
      29712.4

      -324.20
      (-1.08 %)

    • CNX500
      20292.05

      -188.75
      (-0.92 %)

    • CPSE
      5908.8

      -9.50
      (-0.16 %)

    • LIX 15
      6223.55

      -51.00
      (-0.81 %)

    • LIX15 Midcap
      12217.4

      -214.30
      (-1.72 %)

    • N500MC502525
      13934.2

      -159.90
      (-1.13 %)

    • N500MOM50
      44310.85

      -906.10
      (-2.00 %)

    • N500MUCIFFTT
      12398.75

      -79.50
      (-0.64 %)

    • N500MUCIMFTT
      12888.1

      -117.50
      (-0.90 %)

    • N5HMFMQVLv50
      27368.75

      -277.35
      (-1.00 %)

    • NI 15
      10234.05

      -34.35
      (-0.33 %)

    • NIF Mobility
      17649.3

      -32.45
      (-0.18 %)

    • NIF100A30
      15611.05

      -167.70
      (-1.06 %)

    • NIF200A30
      21137.9

      -411.50
      (-1.91 %)

    • NIF200MOME30
      26143.2

      -439.45
      (-1.65 %)

    • NIF500LMSECW
      15211.2

      -198.55
      (-1.29 %)

    • NIF500LOWV50
      19518.1

      -108.25
      (-0.55 %)

    • NIF500QLTY50
      16295.35

      -179.00
      (-1.09 %)

    • NIF500VAL50
      12477.8

      -161.85
      (-1.28 %)

    • NIFALV30
      24358.2

      -137.00
      (-0.56 %)

    • NIFAQLV30
      20299.7

      + 21.45
      (+ 0.11 %)

    • NIFAQVLV30
      18429.65

      -45.40
      (-0.25 %)

    • NIFCOREHOUSE
      14470.25

      -136.60
      (-0.94 %)

    • NIFCORPMAATR
      31353.6

      -213.05
      (-0.67 %)

    • NIFEVNAA
      2465.25

      -16.40
      (-0.66 %)

    • NIFFINSEREXB
      25365.85

      -463.80
      (-1.80 %)

    • NIFFS2550
      25586.45

      -360.60
      (-1.39 %)

    • NIFINDIADIGI
      7650.3

      -172.65
      (-2.21 %)

    • NIFINDIAMANU
      12217.6

      -99.55
      (-0.81 %)

    • NIFINDIANAC
      10062.7

      -88.30
      (-0.87 %)

    • NIFMC150M50
      52116.65

      -914.65
      (-1.72 %)

    • NIFMC150Q50
      20639.15

      -297.50
      (-1.42 %)

    • NIFMCSELECT
      10898.8

      -143.20
      (-1.30 %)

    • NIFMICCAP250
      19630.7

      -390.55
      (-1.95 %)

    • NIFMIDSMLFS
      14591.6

      -259.15
      (-1.75 %)

    • NIFMIDSMLHC
      38658.8

      -503.80
      (-1.29 %)

    • NIFMIDSMLITT
      8195.8

      -210.55
      (-2.50 %)

    • NIFMSINDCONS
      17851.35

      -112.75
      (-0.63 %)

    • NIFNONCYCSMR
      15016.05

      + 46.35
      (+ 0.31 %)

    • NIFQLV30
      15910.35

      + 42.80
      (+ 0.27 %)

    • NIFSC250Q50
      22702.85

      -334.95
      (-1.45 %)

    • NIFTOP15EW
      9338.05

      -46.10
      (-0.49 %)

    • NIFTOP20EW
      8337.4

      -34.05
      (-0.41 %)

    • NIFTOTALMAR
      11395.75

      -110.40
      (-0.96 %)

    • Nifty CD
      34610.95

      -277.60
      (-0.80 %)

    • Nifty CM
      3257.4

      -57.90
      (-1.75 %)

    • NIFTY DEF
      6028

      -90.00
      (-1.47 %)

    • Nifty Health
      13126.45

      -137.80
      (-1.04 %)

    • Nifty IPO
      1718.7

      -21.75
      (-1.25 %)

    • Nifty LMC250
      14077.1

      -158.00
      (-1.11 %)

    • Nifty MCap50
      13868.75

      -195.50
      (-1.39 %)

    • Nifty MSC400
      16720.55

      -268.60
      (-1.58 %)

    • NIFTY OILGAS
      10013

      -55.35
      (-0.55 %)

    • Nifty PBI
      24858.35

      -224.70
      (-0.90 %)

    • Nifty Rural
      13675.4

      -31.05
      (-0.23 %)

    • Nifty SCap50
      7299.55

      -125.30
      (-1.69 %)

    • Nifty TG25
      13698.25

      -150.10
      (-1.08 %)

    • Nifty TL
      19470.8

      -27.80
      (-0.14 %)

    • Nifty100 EWI
      28999.4

      -206.20
      (-0.71 %)

    • Nifty100LV30
      18259.5

      -8.70
      (-0.05 %)

    • Nifty200Q30
      18506.35

      -9.90
      (-0.05 %)

    • Nifty50 EWI
      27995.8

      -179.30
      (-0.64 %)

    • NIFTY500EW
      12032.55

      -172.65
      (-1.41 %)

    • NiftyAlpha50
      43096.5

      -929.70
      (-2.11 %)

    • NiftyHousing
      10284.75

      -108.00
      (-1.04 %)

    • NiftyMCap150
      18102.8

      -284.25
      (-1.55 %)

    • NiftySCap250
      14259.85

      -238.55
      (-1.65 %)

    • NIFTYTOP10EW
      8818.95

      -64.50
      (-0.73 %)

    • NiftyTourism
      8620.5

      -77.00
      (-0.89 %)

    • NMSC400MQ100
      41140.55

      -676.45
      (-1.62 %)

    • NSC250MQ100
      39298.3

      -706.55
      (-1.77 %)

    • NSEMID
      60346.9

      -460.65
      (-0.76 %)

    • NSEQuality30
      5060.65

      -2.80
      (-0.06 %)

    • NV 20
      11783.25

      -111.25
      (-0.94 %)

    Global Indices

    • DOW Jones
      37645.59

      -320.01
      (-0.84 %)

    • Nasdaq
      15267.91

      -335.35
      (-2.15 %)

    • S&P 500
      4982.77

      -79.48
      (-1.57 %)

    • Nikkei 225
      31589.65

      -1422.93
      (-4.31 %)

    • Hang Seng
      19879.32

      -248.36
      (-1.23 %)

    • Shanghai Composite
      3167.85

      + 22.30
      (+ 0.71 %)

    • Straits Times
      3383.94

      -85.53
      (-2.47 %)

    • FTSE 100
      7956.18

      + 254.10
      (+ 3.30 %)

    Forex
    • USDINR 85.9085
      		0.11
      GBPINR 109.8672
      		-0.73
    • JPYINR 58.2500
      		-1.38
      EURINR 94.2972
      		-0.17

    GUJARAT STATE PETRONET LTD.

    09 April 2025 | 11:19

    Industry >> Gas Transmission/Marketing

    Select Another Company

    ISIN No INE246F01010 BSE Code / NSE Code 532702 / GSPL Book Value (Rs.) 198.33 Face Value 10.00
    Bookclosure 06/09/2024 52Week High 470 EPS 29.41 P/E 9.83
    Market Cap. 16314.17 Cr. 52Week Low 260 P/BV / Div Yield (%) 1.46 / 1.73 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-04-2025290.40292.65285.45291.4536.02660.0012429.00 289.78 289.78
    07-04-2025270.05289.85270.05285.35101.201513.0036193.00 279.61 279.61
    04-04-2025301.95301.95287.00289.9565.89910.0022655.00 290.82 290.82
    03-04-2025290.05299.75288.85298.3564.82808.0021932.00 295.57 295.57
    02-04-2025298.90298.90286.75293.6533.57414.0011539.00 290.95 290.95
    01-04-2025290.70294.95289.80293.8566.26862.0022656.00 292.47 292.47
    28-03-2025293.05299.90289.90292.0589.78928.0030520.00 294.17 294.17
    27-03-2025287.35300.00286.05296.60138.621717.0047330.00 292.88 292.88
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.