HARISH TEXTILE ENGINEERS LTD.
21 November 2024 | 12:00
Industry >> Engineering - Heavy
ISIN No
|
INE01K301012
|
BSE Code / NSE Code
|
542682 / HARISH
|
Book Value (Rs.)
|
27.74
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
102
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
30.36 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
3.28 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-11-2024 | 89.38 | 91.00 | 89.38 | 91.00 | 0.16 | 6.00 | 175.00 |
90.77
|
90.77
|
19-11-2024 | 87.66 | 91.20 | 87.66 | 91.20 | 9.99 | 29.00 | 11371.00 |
87.88
|
87.88
|
18-11-2024 | 89.44 | 89.44 | 89.44 | 89.44 | 0.37 | 9.00 | 411.00 |
89.44
|
89.44
|
14-11-2024 | 91.26 | 91.26 | 91.26 | 91.26 | 0.66 | 3.00 | 720.00 |
91.26
|
91.26
|
13-11-2024 | 93.12 | 93.12 | 93.12 | 93.12 | 0.43 | 6.00 | 465.00 |
93.12
|
93.12
|
12-11-2024 | 102.02 | 102.02 | 95.02 | 95.02 | 4.47 | 54.00 | 4630.00 |
96.56
|
96.56
|
11-11-2024 | 97.06 | 101.81 | 97.00 | 100.02 | 10.96 | 89.00 | 11014.00 |
99.55
|
99.55
|
08-11-2024 | 95.36 | 97.30 | 93.00 | 96.97 | 15.93 | 93.00 | 16541.00 |
96.31
|
96.31
|
|