HARISH TEXTILE ENGINEERS LTD.
04 April 2025 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE01K301012
|
BSE Code / NSE Code
|
542682 / HARISH
|
Book Value (Rs.)
|
27.74
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
103
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
23.90 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
2.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 71.00 | 71.65 | 68.20 | 71.65 | 0.27 | 15.00 | 379.00 |
71.17
|
71.17
|
| 03-04-2025 | 71.50 | 74.50 | 71.15 | 74.50 | 0.04 | 4.00 | 59.00 |
74.03
|
74.03
|
| 02-04-2025 | 74.85 | 74.85 | 70.00 | 71.50 | 0.74 | 11.00 | 1045.00 |
71.22
|
71.22
|
| 01-04-2025 | 67.00 | 74.66 | 67.00 | 72.74 | 1.15 | 43.00 | 1662.00 |
69.32
|
69.32
|
| 28-03-2025 | 74.45 | 74.45 | 68.00 | 71.20 | 1.64 | 48.00 | 2333.00 |
70.38
|
70.38
|
| 27-03-2025 | 78.99 | 78.99 | 70.55 | 74.44 | 3.25 | 52.00 | 4383.00 |
74.05
|
74.05
|
| 26-03-2025 | 75.50 | 75.50 | 71.20 | 71.55 | 0.72 | 14.00 | 1000.00 |
71.50
|
71.50
|
| 25-03-2025 | 79.80 | 79.80 | 72.00 | 75.50 | 0.92 | 31.00 | 1226.00 |
75.16
|
75.16
|
|