HARISH TEXTILE ENGINEERS LTD.
01 November 2024 | 12:00
Industry >> Engineering - Heavy
ISIN No
|
INE01K301012
|
BSE Code / NSE Code
|
542682 / HARISH
|
Book Value (Rs.)
|
27.74
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
96
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
28.69 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
3.10 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 86.00 | 86.50 | 82.05 | 86.01 | 0.24 | 13.00 | 288.00 |
83.26
|
83.26
|
31-10-2024 | 86.00 | 86.00 | 85.86 | 85.86 | 0.14 | 9.00 | 164.00 |
85.88
|
85.88
|
30-10-2024 | 83.00 | 84.99 | 80.51 | 84.99 | 1.60 | 16.00 | 1912.00 |
83.53
|
83.53
|
29-10-2024 | 83.70 | 83.70 | 78.20 | 83.00 | 1.69 | 20.00 | 2078.00 |
81.33
|
81.33
|
28-10-2024 | 83.40 | 83.95 | 80.05 | 80.21 | 3.43 | 21.00 | 4151.00 |
82.68
|
82.68
|
25-10-2024 | 80.50 | 82.72 | 77.32 | 80.98 | 1.41 | 19.00 | 1779.00 |
79.51
|
79.51
|
24-10-2024 | 83.75 | 83.75 | 80.30 | 80.32 | 2.11 | 25.00 | 2613.00 |
80.88
|
80.88
|
23-10-2024 | 83.00 | 83.90 | 80.15 | 81.32 | 2.03 | 29.00 | 2454.00 |
82.68
|
82.68
|
|