HAWA ENGINEERS LTD.
07 March 2025 | 12:00
Industry >> Pumps
|
ISIN No
|
INE230I01018
|
BSE Code / NSE Code
|
539176 / HAWAENG
|
Book Value (Rs.)
|
51.68
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
338
|
EPS
|
5.10
|
P/E
|
22.35
|
|
Market Cap.
|
40.20 Cr.
|
52Week Low
|
113
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 119.75 | 119.75 | 113.00 | 114.00 | 4.87 | 71.00 | 4228.00 |
115.20
|
115.20
|
| 06-03-2025 | 117.80 | 124.00 | 114.00 | 116.60 | 2.93 | 65.00 | 2448.00 |
119.71
|
119.71
|
| 05-03-2025 | 118.25 | 121.00 | 114.25 | 118.35 | 1.53 | 27.00 | 1281.00 |
119.48
|
119.48
|
| 04-03-2025 | 115.50 | 121.00 | 115.00 | 118.25 | 37.72 | 24.00 | 32029.00 |
117.78
|
117.78
|
| 03-03-2025 | 121.00 | 127.00 | 115.30 | 121.05 | 2.01 | 68.00 | 1656.00 |
121.63
|
121.63
|
| 28-02-2025 | 124.45 | 129.90 | 120.00 | 121.00 | 0.77 | 29.00 | 630.00 |
122.30
|
122.30
|
| 27-02-2025 | 127.95 | 128.00 | 118.10 | 124.45 | 0.94 | 37.00 | 746.00 |
125.53
|
125.53
|
| 25-02-2025 | 124.45 | 124.50 | 120.10 | 122.10 | 0.55 | 16.00 | 448.00 |
122.98
|
122.98
|
|