HCL TECHNOLOGIES LTD.
21 November 2024 | 02:29
Industry >> IT Consulting & Software
ISIN No
|
INE860A01027
|
BSE Code / NSE Code
|
532281 / HCLTECH
|
Book Value (Rs.)
|
251.55
|
Face Value
|
2.00
|
Bookclosure
|
22/10/2024
|
52Week High
|
1897
|
EPS
|
57.86
|
P/E
|
31.67
|
Market Cap.
|
497279.13 Cr.
|
52Week Low
|
1235
|
P/BV / Div Yield (%)
|
7.28 / 2.84
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 1825.05 | 1864.50 | 1817.00 | 1820.20 | 1050.19 | 2678.00 | 56710.00 |
1851.85
|
1851.85
|
18-11-2024 | 1855.15 | 1862.85 | 1814.85 | 1833.05 | 1035.41 | 4802.00 | 56462.00 |
1833.82
|
1833.82
|
14-11-2024 | 1860.90 | 1897.00 | 1846.35 | 1859.35 | 762.53 | 6728.00 | 40804.00 |
1868.77
|
1868.77
|
13-11-2024 | 1863.70 | 1880.00 | 1859.10 | 1864.45 | 434.84 | 1756.00 | 23260.00 |
1869.48
|
1869.48
|
12-11-2024 | 1889.95 | 1891.55 | 1862.90 | 1870.00 | 935.18 | 2951.00 | 49750.00 |
1879.75
|
1879.75
|
11-11-2024 | 1840.00 | 1873.70 | 1834.90 | 1867.00 | 1026.44 | 4350.00 | 55082.00 |
1863.47
|
1863.47
|
08-11-2024 | 1835.00 | 1853.25 | 1827.65 | 1837.55 | 1341.94 | 5250.00 | 72895.00 |
1840.92
|
1840.92
|
07-11-2024 | 1859.95 | 1862.55 | 1814.85 | 1831.05 | 1207.60 | 4499.00 | 65879.00 |
1833.06
|
1833.06
|
|