HCL TECHNOLOGIES LTD.
01 November 2024 | 07:24
Industry >> IT Consulting & Software
ISIN No
|
INE860A01027
|
BSE Code / NSE Code
|
532281 / HCLTECH
|
Book Value (Rs.)
|
251.55
|
Face Value
|
2.00
|
Bookclosure
|
22/10/2024
|
52Week High
|
1889
|
EPS
|
57.86
|
P/E
|
30.37
|
Market Cap.
|
476899.50 Cr.
|
52Week Low
|
1235
|
P/BV / Div Yield (%)
|
6.99 / 2.96
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 1849.95 | 1849.95 | 1757.05 | 1767.95 | 2914.25 | 13784.00 | 163578.00 |
1781.56
|
1781.56
|
30-10-2024 | 1855.30 | 1867.95 | 1836.00 | 1839.50 | 645.65 | 4524.00 | 34851.00 |
1852.62
|
1852.62
|
29-10-2024 | 1871.75 | 1875.95 | 1851.75 | 1872.50 | 1776.75 | 4534.00 | 95283.00 |
1864.71
|
1864.71
|
28-10-2024 | 1841.05 | 1876.70 | 1841.05 | 1871.55 | 835.77 | 4222.00 | 44848.00 |
1863.57
|
1863.57
|
25-10-2024 | 1858.00 | 1871.55 | 1840.00 | 1851.15 | 1759.80 | 7511.00 | 94881.00 |
1854.75
|
1854.75
|
24-10-2024 | 1846.00 | 1862.80 | 1837.65 | 1844.75 | 773.12 | 4699.00 | 41863.00 |
1846.80
|
1846.80
|
23-10-2024 | 1799.95 | 1864.95 | 1795.60 | 1846.00 | 2557.94 | 6045.00 | 138297.00 |
1849.60
|
1849.60
|
22-10-2024 | 1825.05 | 1852.00 | 1819.20 | 1822.45 | 440.64 | 1720.00 | 24008.00 |
1835.37
|
1835.37
|
|