HDFC BANK LTD.
30 September 2024 | 03:59
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE040A01034
|
BSE Code / NSE Code
|
500180 / HDFCBANK
|
Book Value (Rs.)
|
594.79
|
Face Value
|
1.00
|
Bookclosure
|
10/05/2024
|
52Week High
|
1794
|
EPS
|
83.98
|
P/E
|
20.63
|
Market Cap.
|
1321319.35 Cr.
|
52Week Low
|
1364
|
P/BV / Div Yield (%)
|
2.91 / 1.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 1778.10 | 1778.10 | 1750.00 | 1752.85 | 4090.70 | 10989.00 | 232369.00 |
1760.43
|
1760.43
|
26-09-2024 | 1778.80 | 1787.80 | 1768.10 | 1782.30 | 5825.73 | 12908.00 | 327890.00 |
1776.73
|
1776.73
|
25-09-2024 | 1762.65 | 1787.90 | 1760.90 | 1778.85 | 61912.20 | 26532.00 | 3498766.00 |
1769.54
|
1769.54
|
24-09-2024 | 1764.00 | 1781.80 | 1754.00 | 1768.45 | 4420.96 | 14837.00 | 249810.00 |
1769.73
|
1769.73
|
23-09-2024 | 1742.20 | 1766.65 | 1739.95 | 1759.25 | 17205.13 | 45016.00 | 979531.00 |
1756.47
|
1756.47
|
20-09-2024 | 1715.25 | 1745.00 | 1707.55 | 1742.15 | 31844.41 | 41274.00 | 1837269.00 |
1733.25
|
1733.25
|
19-09-2024 | 1696.00 | 1718.90 | 1696.00 | 1708.15 | 4671.65 | 13374.00 | 272965.00 |
1711.44
|
1711.44
|
18-09-2024 | 1671.00 | 1698.80 | 1671.00 | 1694.35 | 4602.27 | 15944.00 | 272150.00 |
1691.08
|
1691.08
|
|