HDFC BANK LTD.
04 April 2025 | 12:00
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE040A01034
|
BSE Code / NSE Code
|
500180 / HDFCBANK
|
Book Value (Rs.)
|
625.39
|
Face Value
|
1.00
|
|
Bookclosure
|
10/05/2024
|
52Week High
|
1880
|
EPS
|
83.72
|
P/E
|
21.71
|
|
Market Cap.
|
1390638.24 Cr.
|
52Week Low
|
1427
|
P/BV / Div Yield (%)
|
2.91 / 1.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 1808.00 | 1842.20 | 1807.95 | 1817.00 | 4789.41 | 11728.00 | 262330.00 |
1825.72
|
1825.72
|
| 03-04-2025 | 1779.05 | 1803.85 | 1776.70 | 1793.70 | 3929.80 | 9740.00 | 219013.00 |
1794.32
|
1794.32
|
| 02-04-2025 | 1767.30 | 1799.30 | 1767.30 | 1797.40 | 2136.71 | 4904.00 | 119365.00 |
1790.07
|
1790.07
|
| 01-04-2025 | 1800.00 | 1810.00 | 1765.00 | 1767.30 | 9102.65 | 22419.00 | 511068.00 |
1781.10
|
1781.10
|
| 28-03-2025 | 1830.00 | 1836.40 | 1806.75 | 1828.50 | 6354.72 | 9666.00 | 348897.00 |
1821.37
|
1821.37
|
| 27-03-2025 | 1799.50 | 1840.50 | 1798.70 | 1825.25 | 3406.34 | 7323.00 | 186393.00 |
1827.51
|
1827.51
|
| 26-03-2025 | 1824.00 | 1827.50 | 1802.50 | 1805.95 | 4361.42 | 13951.00 | 240192.00 |
1815.81
|
1815.81
|
| 25-03-2025 | 1801.25 | 1843.90 | 1801.25 | 1821.45 | 12999.81 | 29685.00 | 711824.00 |
1826.27
|
1826.27
|
|