HDFC BANK LTD.
21 January 2025 | 09:24
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE040A01034
|
BSE Code / NSE Code
|
500180 / HDFCBANK
|
Book Value (Rs.)
|
625.70
|
Face Value
|
1.00
|
Bookclosure
|
10/05/2024
|
52Week High
|
1880
|
EPS
|
83.76
|
P/E
|
19.76
|
Market Cap.
|
1266063.91 Cr.
|
52Week Low
|
1364
|
P/BV / Div Yield (%)
|
2.65 / 1.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-01-2025 | 1632.95 | 1660.75 | 1628.00 | 1651.25 | 4274.24 | 8958.00 | 258901.00 |
1650.92
|
1650.92
|
17-01-2025 | 1644.95 | 1650.15 | 1628.75 | 1636.70 | 3000.33 | 11010.00 | 183424.00 |
1635.73
|
1635.73
|
16-01-2025 | 1655.75 | 1660.00 | 1643.25 | 1652.75 | 1023.97 | 4493.00 | 61998.00 |
1651.62
|
1651.62
|
15-01-2025 | 1658.00 | 1662.65 | 1636.25 | 1642.75 | 1206.44 | 4038.00 | 73210.00 |
1647.92
|
1647.92
|
14-01-2025 | 1635.00 | 1656.25 | 1635.00 | 1644.25 | 7574.56 | 13426.00 | 460142.00 |
1646.14
|
1646.14
|
13-01-2025 | 1640.00 | 1646.45 | 1624.25 | 1630.10 | 12553.21 | 23842.00 | 769153.00 |
1632.08
|
1632.08
|
10-01-2025 | 1670.00 | 1675.00 | 1654.15 | 1657.15 | 10566.13 | 6311.00 | 633334.00 |
1668.33
|
1668.33
|
09-01-2025 | 1689.65 | 1689.65 | 1658.85 | 1667.75 | 2763.69 | 7883.00 | 165421.00 |
1670.70
|
1670.70
|
|