HEADS UP VENTURES LTD.
31 January 2025 | 11:52
Industry >> Retail - Departmental Stores
|
ISIN No
|
INE759V01019
|
BSE Code / NSE Code
|
540210 / HEADSUP
|
Book Value (Rs.)
|
6.31
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
23.74 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2025 | 11.22 | 11.40 | 11.20 | 11.40 | 0.24 | 321.00 | 2151.00 |
11.20
|
11.20
|
| 29-01-2025 | 10.94 | 11.38 | 10.94 | 11.21 | 0.06 | 17.00 | 552.00 |
11.24
|
11.24
|
| 28-01-2025 | 10.95 | 10.96 | 10.57 | 10.76 | 2.99 | 15.00 | 27815.00 |
10.75
|
10.75
|
| 27-01-2025 | 11.50 | 11.50 | 10.50 | 10.65 | 0.62 | 61.00 | 5693.00 |
10.89
|
10.89
|
| 24-01-2025 | 11.44 | 11.64 | 11.21 | 11.63 | 0.20 | 20.00 | 1746.00 |
11.51
|
11.51
|
| 23-01-2025 | 11.65 | 11.65 | 11.25 | 11.45 | 0.13 | 38.00 | 1182.00 |
11.40
|
11.40
|
| 22-01-2025 | 11.45 | 11.78 | 11.15 | 11.44 | 1.05 | 51.00 | 9152.00 |
11.46
|
11.46
|
| 21-01-2025 | 11.66 | 11.66 | 11.45 | 11.55 | 0.06 | 14.00 | 512.00 |
11.63
|
11.63
|
|