HEALTHY LIFE AGRITEC LTD.
04 April 2025 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE0L3501015
|
BSE Code / NSE Code
|
543546 / HEALTHYLIFE
|
Book Value (Rs.)
|
13.01
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
97
|
EPS
|
1.01
|
P/E
|
61.38
|
|
Market Cap.
|
153.81 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
4.77 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 61.00 | 61.99 | 59.45 | 61.99 | 20.44 | 13.00 | 34000.00 |
60.11
|
60.11
|
| 03-04-2025 | 61.50 | 62.40 | 61.00 | 62.40 | 13.63 | 9.00 | 22000.00 |
61.94
|
61.94
|
| 02-04-2025 | 58.99 | 59.62 | 58.99 | 59.45 | 15.44 | 9.00 | 26000.00 |
59.40
|
59.40
|
| 01-04-2025 | 56.79 | 56.79 | 56.79 | 56.79 | 1.14 | 1.00 | 2000.00 |
56.79
|
56.79
|
| 28-03-2025 | 60.55 | 61.42 | 55.58 | 59.77 | 25.24 | 11.00 | 42000.00 |
60.11
|
60.11
|
| 27-03-2025 | 58.26 | 58.50 | 57.48 | 58.50 | 10.42 | 8.00 | 18000.00 |
57.91
|
57.91
|
| 26-03-2025 | 57.25 | 61.00 | 57.25 | 60.50 | 4.78 | 4.00 | 8000.00 |
59.69
|
59.69
|
| 25-03-2025 | 62.00 | 62.00 | 60.00 | 60.25 | 8.49 | 7.00 | 14000.00 |
60.65
|
60.65
|
|