HEERA ISPAT LTD.
21 February 2025 | 12:00
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE025D01013
|
BSE Code / NSE Code
|
526967 / HEERAISP
|
Book Value (Rs.)
|
-0.17
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.73 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 6.67 | 7.00 | 6.34 | 6.34 | 1.03 | 12.00 | 16303.00 |
6.34
|
6.34
|
| 20-02-2025 | 6.55 | 6.69 | 6.23 | 6.67 | 0.13 | 14.00 | 2083.00 |
6.31
|
6.31
|
| 19-02-2025 | 6.57 | 6.57 | 5.96 | 6.55 | 0.07 | 7.00 | 1176.00 |
6.22
|
6.22
|
| 18-02-2025 | 6.40 | 6.40 | 5.96 | 6.27 | 0.21 | 12.00 | 3468.00 |
6.14
|
6.14
|
| 17-02-2025 | 6.54 | 6.54 | 5.92 | 6.27 | 0.98 | 39.00 | 16375.00 |
6.01
|
6.01
|
| 14-02-2025 | 6.55 | 6.55 | 6.23 | 6.23 | 0.00 | 4.00 | 69.00 |
6.52
|
6.52
|
| 12-02-2025 | 7.15 | 7.15 | 6.55 | 6.55 | 0.03 | 4.00 | 377.00 |
7.05
|
7.05
|
| 11-02-2025 | 7.59 | 7.59 | 6.88 | 6.88 | 0.33 | 18.00 | 4599.00 |
7.12
|
7.12
|
|