KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 25, 2025 - 11:59AM >>  ABB India 5253.05  [ -2.46% ]  ACC 1839.4  [ -0.63% ]  Ambuja Cements 470.55  [ 0.06% ]  Asian Paints Ltd. 2248.9  [ 0.02% ]  Axis Bank Ltd. 1003.65  [ -0.59% ]  Bajaj Auto 8438.85  [ -0.18% ]  Bank of Baroda 206.4  [ -1.08% ]  Bharti Airtel 1637.8  [ 2.31% ]  Bharat Heavy Ele 188.7  [ -1.38% ]  Bharat Petroleum 249.1  [ -0.76% ]  Britannia Ind. 4824.5  [ 0.48% ]  Cipla 1474.2  [ -0.16% ]  Coal India 360.45  [ -1.21% ]  Colgate Palm. 2520  [ 1.82% ]  Dabur India 509.7  [ 0.82% ]  DLF Ltd. 662.55  [ -1.63% ]  Dr. Reddy's Labs 1141.6  [ -1.99% ]  GAIL (India) 161.5  [ -1.85% ]  Grasim Inds. 2388.05  [ -0.20% ]  HCL Technologies 1645.3  [ 0.05% ]  HDFC Bank 1679.55  [ 0.23% ]  Hero MotoCorp 3863.15  [ -0.56% ]  Hindustan Unilever L 2252.15  [ 0.44% ]  Hindalco Indus. 618.9  [ -3.53% ]  ICICI Bank 1222  [ 0.31% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 723.5  [ -0.70% ]  IndusInd Bank 1038.45  [ 0.86% ]  Infosys L 1763.6  [ -0.03% ]  ITC Ltd. 402.45  [ 0.15% ]  Jindal St & Pwr 862  [ 0.01% ]  Kotak Mahindra Bank 1971.15  [ 0.29% ]  L&T 3230.5  [ -0.81% ]  Lupin Ltd. 1901.6  [ -0.04% ]  Mahi. & Mahi 2798.05  [ 3.27% ]  Maruti Suzuki India 12464.05  [ 0.95% ]  MTNL 45.29  [ -0.40% ]  Nestle India 2252.05  [ 1.43% ]  NIIT Ltd. 124.7  [ 2.26% ]  NMDC Ltd. 65.44  [ -0.89% ]  NTPC 316.45  [ -1.14% ]  ONGC 234.95  [ 0.26% ]  Punj. NationlBak 92.9  [ -1.17% ]  Power Grid Corpo 256.35  [ -1.08% ]  Reliance Inds. 1209.4  [ -0.44% ]  SBI 714.8  [ -0.22% ]  Vedanta 410.15  [ -2.99% ]  Shipping Corpn. 159.3  [ 0.35% ]  Sun Pharma. 1623.5  [ -0.98% ]  Tata Chemicals 831.65  [ -0.51% ]  Tata Consumer Produc 1003.8  [ 0.15% ]  Tata Motors 663.85  [ -0.65% ]  Tata Steel 137.3  [ -0.25% ]  Tata Power Co. 353.35  [ -0.37% ]  Tata Consultancy 3633.1  [ -1.14% ]  Tech Mahindra 1600.6  [ -0.78% ]  UltraTech Cement 10965.15  [ -0.71% ]  United Spirits 1345.45  [ 0.23% ]  Wipro 291.35  [ -1.24% ]  Zee Entertainment En 98.65  [ 2.28% ]  

Company Information

Indian Indices

  • Sensex
    74631.44

    + 177.03
    (+ 0.24 %)

  • NSE Index
    22557.6

    + 4.25
    (+ 0.02 %)

  • BSE 100LCTMC
    8297.19

    -2.25
    (-0.03 %)

  • BSE Auto
    48563.9

    + 324.60
    (+ 0.67 %)

  • BSE Bharat22
    7592.95

    -57.22
    (-0.75 %)

  • BSE CPSE
    3234.26

    -23.05
    (-0.71 %)

  • BSE DFRGI
    1360.21

    -0.27
    (-0.02 %)

  • BSE DSI
    908.26

    -3.26
    (-0.36 %)

  • BSE EVI
    823.69

    -8.13
    (-0.98 %)

  • BSE Infra
    520.07

    -3.43
    (-0.66 %)

  • BSE IPO
    13521.13

    + 18.26
    (+ 0.14 %)

  • BSE LVI
    1676.12

    + 3.53
    (+ 0.21 %)

  • BSE Metal
    28158

    -409.14
    (-1.43 %)

  • BSE Midcap
    39892.07

    -165.78
    (-0.41 %)

  • BSE Momen
    1886

    + 3.08
    (+ 0.16 %)

  • BSE Oil&Gas
    23424.83

    -212.71
    (-0.90 %)

  • BSE PBI
    17385.4

    + 10.90
    (+ 0.06 %)

  • BSE Power
    5980.61

    -39.81
    (-0.66 %)

  • BSE Quality
    1630.24

    + 1.48
    (+ 0.09 %)

  • BSE Realty
    6426.82

    -74.70
    (-1.15 %)

  • BSE Sensex50
    23606.93

    + 27.33
    (+ 0.12 %)

  • BSE Smallcap
    45178.62

    -75.44
    (-0.17 %)

  • BSE SME IPO
    92563.64

    -138.54
    (-0.15 %)

  • BSE_Bankex
    55462.02

    + 30.82
    (+ 0.06 %)

  • BSE_CDS
    54676.22

    + 219.15
    (+ 0.40 %)

  • BSE_CGS
    57347.47

    -411.00
    (-0.71 %)

  • BSE_FMCG
    19002.94

    + 29.45
    (+ 0.16 %)

  • BSE_HCS
    39462.56

    + 27.00
    (+ 0.07 %)

  • BSE_IT
    38537.52

    -191.49
    (-0.49 %)

  • BSE_PSU
    16574.26

    -125.56
    (-0.75 %)

  • BSE100ESG
    375.72

    + 0.45
    (+ 0.12 %)

  • BSE150MC
    13832.96

    -47.79
    (-0.34 %)

  • BSE200
    10153.04

    -8.64
    (-0.09 %)

  • BSE200EQUALW
    11440.71

    -44.08
    (-0.38 %)

  • BSE250LMC
    9601.61

    -8.57
    (-0.09 %)

  • BSE250SC
    5812.5

    -10.66
    (-0.18 %)

  • BSE400MSC
    10346.02

    -29.99
    (-0.29 %)

  • BSE500
    32162.32

    -31.49
    (-0.10 %)

  • BSECMINSURAN
    1822.76

    -9.59
    (-0.52 %)

  • BSEDollex30
    7042.78

    -5.08
    (-0.07 %)

  • BSEINTERNECO
    2523.36

    + 15.75
    (+ 0.63 %)

  • BSENAT
    23527.51

    -1.39
    (-0.01 %)

  • BSEPOWENERGY
    3340.89

    -25.36
    (-0.75 %)

  • BSESELECTBG
    3809.29

    -11.01
    (-0.29 %)

  • BSESELIPO
    4112

    + 6.17
    (+ 0.15 %)

  • BSESEN606535
    30540.56

    -32.31
    (-0.11 %)

  • BSESENSEX60
    30374.39

    + 8.67
    (+ 0.03 %)

  • BSESENSEXEW
    73421.44

    + 229.47
    (+ 0.31 %)

  • BSESensexN30
    33448.17

    -249.97
    (-0.74 %)

  • BSESensexN50
    72950.89

    -392.38
    (-0.53 %)

  • BSETECk
    17950.1

    + 13.63
    (+ 0.08 %)

  • DOLLEX
    1943.24

    -7.38
    (-0.38 %)

  • Dollex 100
    2797.73

    -8.71
    (-0.31 %)

  • CNX 100
    23010.55

    -11.15
    (-0.05 %)

  • CNX 200
    12434

    -13.00
    (-0.10 %)

  • CNX Auto
    21721.05

    + 168.55
    (+ 0.78 %)

  • CNX Bank
    48616.5

    -35.45
    (-0.07 %)

  • CNX Commo
    7763.45

    -63.70
    (-0.81 %)

  • CNX Consum
    10584.15

    + 90.00
    (+ 0.86 %)

  • CNX DOI
    5701.35

    -30.15
    (-0.53 %)

  • CNX Energy
    30971.95

    -268.85
    (-0.86 %)

  • CNX Fin
    23029.2

    + 34.00
    (+ 0.15 %)

  • CNX FMCG
    52359.75

    + 73.95
    (+ 0.14 %)

  • CNX HighBeta
    3108.5

    -15.60
    (-0.50 %)

  • CNX Infra
    7875.75

    -21.15
    (-0.27 %)

  • CNX IT
    39173.1

    -273.50
    (-0.69 %)

  • CNX LVI
    22834.65

    -5.25
    (-0.02 %)

  • CNX Media
    1485.2

    + 7.45
    (+ 0.50 %)

  • CNX Metal
    8315.05

    -107.75
    (-1.28 %)

  • CNX Midcap
    49818.8

    -194.30
    (-0.39 %)

  • CNX MNC
    25793.8

    + 18.70
    (+ 0.07 %)

  • CNX Pharma
    20337.5

    -52.20
    (-0.26 %)

  • CNX PSE
    8372

    -73.15
    (-0.87 %)

  • CNX PSU Bank
    5902.85

    -50.35
    (-0.85 %)

  • CNX Realty
    828.55

    -9.10
    (-1.09 %)

  • CNX Shar 500
    6517.6

    -37.10
    (-0.57 %)

  • CNX Smallcap
    15444.75

    -32.55
    (-0.21 %)

  • CNX SSI
    29892.7

    + 72.90
    (+ 0.24 %)

  • CNX500
    20443.95

    -24.50
    (-0.12 %)

  • CPSE
    5524.15

    -38.40
    (-0.69 %)

  • LIX 15
    6189.9

    + 25.40
    (+ 0.41 %)

  • LIX15 Midcap
    12586.8

    -63.60
    (-0.50 %)

  • N500MC502525
    14077.75

    -22.65
    (-0.16 %)

  • N500MOM50
    46971.25

    + 44.70
    (+ 0.10 %)

  • N500MUCIFFTT
    12125.4

    -24.45
    (-0.20 %)

  • N500MUCIMFTT
    13307.1

    -20.30
    (-0.15 %)

  • NI 15
    11006.25

    + 20.40
    (+ 0.19 %)

  • NIF Mobility
    18150.6

    + 44.40
    (+ 0.25 %)

  • NIF100A30
    15945.55

    + 16.50
    (+ 0.10 %)

  • NIF200A30
    21544.8

    -87.25
    (-0.40 %)

  • NIF200MOME30
    27856.05

    + 13.15
    (+ 0.05 %)

  • NIF500LMSECW
    15401.15

    -30.90
    (-0.20 %)

  • NIF500VAL50
    12391.35

    -129.45
    (-1.03 %)

  • NIFALV30
    24527.25

    -11.40
    (-0.05 %)

  • NIFAQLV30
    20450.35

    -17.90
    (-0.09 %)

  • NIFAQVLV30
    18682.35

    -60.70
    (-0.32 %)

  • NIFCOREHOUSE
    14412.1

    -54.40
    (-0.38 %)

  • NIFEVNAA
    2680.75

    -0.65
    (-0.02 %)

  • NIFFINSEREXB
    24922.35

    -11.00
    (-0.04 %)

  • NIFFS2550
    24662.2

    + 23.65
    (+ 0.10 %)

  • NIFINDIADIGI
    8471.3

    -0.40
    (0.00 %)

  • NIFINDIAMANU
    12584.05

    -41.55
    (-0.33 %)

  • NIFMC150M50
    53068.5

    -302.80
    (-0.57 %)

  • NIFMC150Q50
    21291.65

    -109.40
    (-0.51 %)

  • NIFMCSELECT
    11068

    -58.55
    (-0.53 %)

  • NIFMICCAP250
    20438.65

    -60.40
    (-0.29 %)

  • NIFMIDSMLFS
    14374

    -92.40
    (-0.64 %)

  • NIFMIDSMLHC
    38147.15

    + 268.80
    (+ 0.71 %)

  • NIFMIDSMLITT
    9261.5

    -78.45
    (-0.84 %)

  • NIFMSINDCONS
    17518.8

    + 75.50
    (+ 0.43 %)

  • NIFNONCYCSMR
    14607

    + 81.80
    (+ 0.56 %)

  • NIFQLV30
    15997.65

    + 5.90
    (+ 0.04 %)

  • NIFSC250Q50
    23648.5

    -89.30
    (-0.38 %)

  • NIFTOP15EW
    9431

    + 40.05
    (+ 0.43 %)

  • NIFTOP20EW
    8476.6

    + 24.80
    (+ 0.29 %)

  • NIFTOTALMAR
    11494.35

    -14.45
    (-0.13 %)

  • Nifty CD
    35613.5

    + 227.95
    (+ 0.64 %)

  • Nifty CM
    3361.95

    -5.55
    (-0.16 %)

  • NIFTY DEF
    5352.8

    -4.55
    (-0.08 %)

  • Nifty Health
    13074.55

    -12.85
    (-0.10 %)

  • Nifty IPO
    1818.85

    + 2.50
    (+ 0.14 %)

  • Nifty LMC250
    14230.35

    -29.65
    (-0.21 %)

  • Nifty MCap50
    13965.95

    -56.10
    (-0.40 %)

  • Nifty MSC400
    17009.65

    -52.90
    (-0.31 %)

  • NIFTY OILGAS
    9875.9

    -87.45
    (-0.88 %)

  • Nifty PBI
    24369.2

    -13.00
    (-0.05 %)

  • Nifty Rural
    13402.2

    + 53.45
    (+ 0.40 %)

  • Nifty SCap50
    7449.85

    -11.55
    (-0.15 %)

  • Nifty TG25
    14514.15

    -84.70
    (-0.58 %)

  • Nifty TL
    20398.9

    + 139.35
    (+ 0.69 %)

  • Nifty100 EWI
    28910

    -84.35
    (-0.29 %)

  • Nifty100LV30
    18446.85

    -1.00
    (-0.01 %)

  • Nifty200Q30
    18929.8

    -30.60
    (-0.16 %)

  • Nifty50 EWI
    28300.75

    -21.45
    (-0.08 %)

  • NIFTY500EW
    12194.75

    -33.85
    (-0.28 %)

  • NiftyAlpha50
    44727.2

    -176.90
    (-0.39 %)

  • NiftyHousing
    10138.35

    -40.60
    (-0.40 %)

  • NiftyMCap150
    18434.05

    -69.85
    (-0.38 %)

  • NiftySCap250
    14479.75

    -26.70
    (-0.18 %)

  • NIFTYTOP10EW
    8896.85

    + 1.45
    (+ 0.02 %)

  • NiftyTourism
    8103.45

    -31.50
    (-0.39 %)

  • NMSC400MQ100
    42897.35

    -201.50
    (-0.47 %)

  • NSC250MQ100
    40734

    -75.05
    (-0.18 %)

  • NSEMID
    59531.25

    -221.35
    (-0.37 %)

  • NSEQuality30
    5170.15

    -6.75
    (-0.13 %)

  • NV 20
    12348.75

    -49.15
    (-0.40 %)

Global Indices

  • DOW Jones
    43461.21

    + 33.19
    (+ 0.08 %)

  • Nasdaq
    19286.93

    -237.08
    (-1.21 %)

  • S&P 500
    5983.25

    -29.88
    (-0.50 %)

  • Nikkei 225
    38286.92

    -490.02
    (-1.26 %)

  • Hang Seng
    23085.65

    -255.96
    (-1.10 %)

  • Shanghai Composite
    3355.71

    -17.32
    (-0.51 %)

  • Straits Times
    3926.43

    -1.32
    (-0.03 %)

  • FTSE 100
    8652.71

    -6.66
    (-0.08 %)

Forex

  • USDINR 86.6916
    0.05
    GBPINR 109.8238
    0.10
  • JPYINR 58.0100
    0.74
    EURINR 91.1117
    0.22

HERITAGE FOODS LTD.

25 February 2025 | 11:49

Industry >> Milk & Milk Products

Select Another Company

ISIN No INE978A01027 BSE Code / NSE Code 519552 / HERITGFOOD Book Value (Rs.) 96.07 Face Value 5.00
Bookclosure 21/08/2024 52Week High 727 EPS 11.48 P/E 33.38
Market Cap. 3556.87 Cr. 52Week Low 296 P/BV / Div Yield (%) 3.99 / 0.65 Market Lot 1.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
24-02-2025399.95399.95386.80387.7033.29452.008554.00 389.19 389.19
21-02-2025396.05415.10394.80397.8090.271206.0022556.00 400.22 400.22
20-02-2025391.25406.00391.25396.05173.171704.0043199.00 400.87 400.87
19-02-2025380.05395.00380.00391.45105.231199.0026980.00 390.03 390.03
18-02-2025385.80393.55380.40382.7047.62491.0012400.00 384.00 384.00
17-02-2025386.55399.60381.20392.15113.601322.0029336.00 387.25 387.25
14-02-2025403.85405.95380.20386.55302.002859.0077310.00 390.64 390.64
13-02-2025403.65408.00394.45396.35134.441281.0033497.00 401.35 401.35
123