HERITAGE FOODS LTD.
25 February 2025 | 11:49
Industry >> Milk & Milk Products
ISIN No
|
INE978A01027
|
BSE Code / NSE Code
|
519552 / HERITGFOOD
|
Book Value (Rs.)
|
96.07
|
Face Value
|
5.00
|
Bookclosure
|
21/08/2024
|
52Week High
|
727
|
EPS
|
11.48
|
P/E
|
33.38
|
Market Cap.
|
3556.87 Cr.
|
52Week Low
|
296
|
P/BV / Div Yield (%)
|
3.99 / 0.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
24-02-2025 | 399.95 | 399.95 | 386.80 | 387.70 | 33.29 | 452.00 | 8554.00 |
389.19
|
389.19
|
21-02-2025 | 396.05 | 415.10 | 394.80 | 397.80 | 90.27 | 1206.00 | 22556.00 |
400.22
|
400.22
|
20-02-2025 | 391.25 | 406.00 | 391.25 | 396.05 | 173.17 | 1704.00 | 43199.00 |
400.87
|
400.87
|
19-02-2025 | 380.05 | 395.00 | 380.00 | 391.45 | 105.23 | 1199.00 | 26980.00 |
390.03
|
390.03
|
18-02-2025 | 385.80 | 393.55 | 380.40 | 382.70 | 47.62 | 491.00 | 12400.00 |
384.00
|
384.00
|
17-02-2025 | 386.55 | 399.60 | 381.20 | 392.15 | 113.60 | 1322.00 | 29336.00 |
387.25
|
387.25
|
14-02-2025 | 403.85 | 405.95 | 380.20 | 386.55 | 302.00 | 2859.00 | 77310.00 |
390.64
|
390.64
|
13-02-2025 | 403.65 | 408.00 | 394.45 | 396.35 | 134.44 | 1281.00 | 33497.00 |
401.35
|
401.35
|
|