HERO MOTOCORP LTD.
20 December 2024 | 12:00
Industry >> Auto - 2 & 3 Wheelers
ISIN No
|
INE158A01026
|
BSE Code / NSE Code
|
500182 / HEROMOTOCO
|
Book Value (Rs.)
|
884.95
|
Face Value
|
2.00
|
Bookclosure
|
12/08/2024
|
52Week High
|
6246
|
EPS
|
187.24
|
P/E
|
23.18
|
Market Cap.
|
86798.80 Cr.
|
52Week Low
|
3752
|
P/BV / Div Yield (%)
|
4.90 / 3.23
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 4400.40 | 4461.15 | 4331.00 | 4339.85 | 613.54 | 4101.00 | 13978.00 |
4389.34
|
4389.34
|
19-12-2024 | 4349.05 | 4455.00 | 4324.45 | 4407.35 | 409.03 | 2170.00 | 9305.00 |
4395.76
|
4395.76
|
18-12-2024 | 4400.00 | 4429.20 | 4370.60 | 4389.15 | 561.56 | 2352.00 | 12766.00 |
4398.84
|
4398.84
|
17-12-2024 | 4539.25 | 4557.25 | 4392.00 | 4410.75 | 1062.28 | 6716.00 | 23828.00 |
4458.13
|
4458.13
|
16-12-2024 | 4599.20 | 4599.20 | 4518.00 | 4539.25 | 211.48 | 1089.00 | 4657.00 |
4541.17
|
4541.17
|
13-12-2024 | 4557.00 | 4583.45 | 4500.15 | 4572.90 | 248.80 | 1514.00 | 5478.00 |
4541.86
|
4541.86
|
12-12-2024 | 4650.55 | 4658.10 | 4542.00 | 4553.05 | 491.45 | 2513.00 | 10732.00 |
4579.32
|
4579.32
|
11-12-2024 | 4572.35 | 4655.00 | 4572.35 | 4649.55 | 983.94 | 4186.00 | 21259.00 |
4628.35
|
4628.35
|
|