HFCL LTD.
30 September 2024 | 12:00
Industry >> Telecom Equipments & Accessories
ISIN No
|
INE548A01028
|
BSE Code / NSE Code
|
500183 / HFCL
|
Book Value (Rs.)
|
27.42
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
171
|
EPS
|
2.29
|
P/E
|
64.91
|
Market Cap.
|
21407.82 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
5.41 / 0.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 150.50 | 151.50 | 147.75 | 148.45 | 2022.49 | 11962.00 | 1353335.00 |
149.45
|
149.45
|
27-09-2024 | 154.95 | 156.40 | 150.50 | 151.05 | 1411.77 | 5533.00 | 920673.00 |
153.34
|
153.34
|
26-09-2024 | 158.00 | 158.35 | 154.10 | 154.65 | 1664.25 | 7257.00 | 1066660.00 |
156.02
|
156.02
|
25-09-2024 | 156.70 | 159.45 | 154.90 | 158.40 | 1723.94 | 5723.00 | 1095625.00 |
157.35
|
157.35
|
24-09-2024 | 161.85 | 163.10 | 155.50 | 156.45 | 2048.80 | 12204.00 | 1286358.00 |
159.27
|
159.27
|
23-09-2024 | 165.40 | 171.00 | 160.40 | 161.20 | 6588.58 | 25040.00 | 3976031.00 |
165.71
|
165.71
|
20-09-2024 | 155.70 | 163.40 | 155.50 | 161.75 | 5704.96 | 16327.00 | 3568808.00 |
159.86
|
159.86
|
19-09-2024 | 159.10 | 162.95 | 151.80 | 154.80 | 3843.68 | 12011.00 | 2448671.00 |
156.97
|
156.97
|
|