HFCL LTD.
21 January 2025 | 12:00
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE548A01028
|
BSE Code / NSE Code
|
500183 / HFCL
|
Book Value (Rs.)
|
29.05
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
171
|
EPS
|
2.29
|
P/E
|
44.43
|
|
Market Cap.
|
14654.67 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
3.50 / 0.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 105.80 | 106.10 | 101.30 | 101.55 | 358.84 | 2601.00 | 346290.00 |
103.62
|
103.62
|
| 20-01-2025 | 104.25 | 106.40 | 103.50 | 105.40 | 579.90 | 2667.00 | 549865.00 |
105.46
|
105.46
|
| 17-01-2025 | 105.45 | 106.80 | 102.40 | 103.70 | 1584.10 | 8945.00 | 1518175.00 |
104.34
|
104.34
|
| 16-01-2025 | 99.15 | 102.90 | 99.15 | 102.40 | 589.71 | 2823.00 | 581821.00 |
101.36
|
101.36
|
| 15-01-2025 | 100.85 | 100.85 | 96.85 | 97.15 | 871.46 | 5062.00 | 883716.00 |
98.61
|
98.61
|
| 14-01-2025 | 94.50 | 98.60 | 94.10 | 98.15 | 841.18 | 5523.00 | 869821.00 |
96.71
|
96.71
|
| 13-01-2025 | 98.65 | 101.05 | 92.30 | 93.20 | 711.38 | 4219.00 | 737104.00 |
96.51
|
96.51
|
| 10-01-2025 | 104.85 | 105.05 | 100.05 | 100.40 | 741.49 | 3531.00 | 726880.00 |
102.01
|
102.01
|
|