HIGH STREET FILATEX LTD.
20 December 2024 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE319M01011
|
BSE Code / NSE Code
|
531301 / HIGHSTREE
|
Book Value (Rs.)
|
-21.12
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
111
|
EPS
|
1.00
|
P/E
|
111.23
|
|
Market Cap.
|
7.16 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
-5.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 110.67 | 110.67 | 110.67 | 110.67 | 0.44 | 10.00 | 400.00 |
110.67
|
110.67
|
| 19-12-2024 | 105.40 | 105.40 | 105.40 | 105.40 | 0.52 | 7.00 | 496.00 |
105.40
|
105.40
|
| 18-12-2024 | 100.39 | 100.39 | 100.38 | 100.39 | 4.97 | 64.00 | 4946.00 |
100.39
|
100.39
|
| 17-12-2024 | 95.61 | 95.61 | 95.61 | 95.61 | 0.28 | 3.00 | 298.00 |
95.61
|
95.61
|
| 16-12-2024 | 91.06 | 91.06 | 91.06 | 91.06 | 0.64 | 9.00 | 700.00 |
91.06
|
91.06
|
| 13-12-2024 | 86.73 | 86.73 | 86.73 | 86.73 | 0.05 | 2.00 | 56.00 |
86.71
|
86.71
|
| 12-12-2024 | 82.60 | 82.60 | 82.60 | 82.60 | 0.00 | 1.00 | 1.00 |
82.00
|
82.00
|
| 11-12-2024 | 78.67 | 78.67 | 78.67 | 78.67 | 0.09 | 4.00 | 119.00 |
78.66
|
78.66
|
|